ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396815	View
2	TJS	AFN Afghani	7.0804	View
3	TJS	ALL Lek	8.8736	View
4	TJS	AMD Armenian Dram	39.6957	View
5	TJS	ANG Netherlands Antillean Guilder	0.194175	View
6	TJS	AOA Kwanza	100.9732	View
7	TJS	ARS Argentine Peso	160.7130	View
8	TJS	AUD Australian Dollar	0.155401	View
9	TJS	AWG Aruban Florin	0.193410	View
10	TJS	AZN Azerbaijanian Manat	0.183721	View
11	TJS	BAM Convertible Mark	0.185103	View
12	TJS	BBD Barbados Dollar	0.216101	View
13	TJS	BDT Taka	13.3157	View
14	TJS	BGN Bulgarian Lev	0.185103	View
15	TJS	BHD Bahraini Dinar	0.040627	View
16	TJS	BIF Burundi Franc	322.5036	View
17	TJS	BMD Bermudian Dollar	0.108050	View
18	TJS	BND Brunei Dollar	0.139592	View
19	TJS	BOB Boliviano	1.0885	View
20	TJS	BRL Brazilian Real	0.552273	View
21	TJS	BSD Bahamian Dollar	0.108050	View
22	TJS	BTN Ngultrum	10.3173	View
23	TJS	BWP Pula	1.4616	View
24	TJS	BYN Belarussian Ruble	0.309225	View
25	TJS	BZD Belize Dollar	0.217426	View
26	TJS	CAD Canadian Dollar	0.152970	View
27	TJS	CDF Congolese Franc	243.5963	View
28	TJS	CHF Swiss Franc	0.087339	View
29	TJS	CLP Chilean Peso	99.9004	View
30	TJS	CNY Yuan Renminbi	0.732251	View
31	TJS	COP Colombian Peso	350.6232	View
32	TJS	CRC Costa Rican Colon	48.8370	View
33	TJS	CUC Peso Convertible	0.108062	View
34	TJS	CUP Cuban Peso	2.8637	View
35	TJS	CVE Cape Verde Escudo	10.4362	View
36	TJS	CZK Czech Koruna	2.2960	View
37	TJS	DJF Djibouti Franc	19.2591	View
38	TJS	DKK Danish Krone	0.707610	View
39	TJS	DOP Dominican Peso	6.3296	View
40	TJS	DZD Algerian Dinar	14.3940	View
41	TJS	EGP Egyptian Pound	5.3699	View
42	TJS	ERN Nakfa	1.6208	View
43	TJS	ETB Ethiopian Birr	17.2201	View
44	TJS	EUR Euro	0.094641	View
45	TJS	FJD Fiji Dollar	0.242545	View
46	TJS	FKP Falkland Islands Pound	0.080622	View
47	TJS	GBP Pound Sterling	0.080622	View
48	TJS	GEL Lari	0.284273	View
49	TJS	GHS Ghana Cedi	1.2389	View
50	TJS	GIP Gibraltar Pound	0.080622	View
51	TJS	GMD Dalasi	8.0392	View
52	TJS	GNF Guinea Franc	948.5991	View
53	TJS	GTQ Quetzal	0.823996	View
54	TJS	GYD Guyana Dollar	22.6076	View
55	TJS	HKD Hong Kong Dollar	0.847059	View
56	TJS	HNL Lempira	2.8937	View
57	TJS	HRK Croatian Kuna	0.713079	View
58	TJS	HTG Gourde	14.2212	View
59	TJS	HUF Forint	33.6843	View
60	TJS	IDR Rupiah	1954.27	View
61	TJS	ILS New Israeli Sheqel	0.326394	View
62	TJS	INR Indian Rupee	10.3173	View
63	TJS	IQD Iraqi Dinar	141.5651	View
64	TJS	IRR Iranian Rial	148559.43	View
65	TJS	ISK Iceland Krona	13.5725	View
66	TJS	JMD Jamaican Dollar	17.1303	View
67	TJS	JOD Jordanian Dinar	0.076607	View
68	TJS	JPY Yen	17.4750	View
69	TJS	KES Kenyan Shilling	13.9601	View
70	TJS	KGS Som	9.4500	View
71	TJS	KHR Riel	435.9155	View
72	TJS	KMF Comoro Franc	46.5608	View
73	TJS	KPW North Korean Won	97.2566	View
74	TJS	KRW Won	161.9412	View
75	TJS	KWD Kuwaiti Dinar	0.033358	View
76	TJS	KYD Cayman Islands Dollar	0.088695	View
77	TJS	KZT Tenge	50.9215	View
78	TJS	LAK Kip	2429.00	View
79	TJS	LBP Lebanese Pound	9726.54	View
80	TJS	LKR Sri Lanka Rupee	36.2604	View
81	TJS	LRD Liberian Dollar	19.6209	View
82	TJS	LSL Loti	1.7647	View
83	TJS	LTL Lithuanian Litas	0.326779	View
84	TJS	LVL Latvian Lats	0.066514	View
85	TJS	LYD Libyan Dinar	0.691502	View
86	TJS	MAD Moroccan Dirham	1.0093	View
87	TJS	MDL Moldovan Leu	1.8972	View
88	TJS	MGA Malagasy Ariary	464.1117	View
89	TJS	MKD Denar	5.8236	View
90	TJS	MMK Kyat	226.8510	View
91	TJS	MNT Tugrik	387.2641	View
92	TJS	MOP Pataca	0.872470	View
93	TJS	MRO Ouguiya	43.1070	View
94	TJS	MUR Mauritius Rupee	5.0872	View
95	TJS	MVR Rufiyaa	1.6704	View
96	TJS	MWK Kwacha	187.4652	View
97	TJS	MXN Mexican Peso	1.8877	View
98	TJS	MYR Malaysian Ringgit	0.439755	View
99	TJS	MZN Mozambique Metical	6.9018	View
100	TJS	NAD Namibia Dollar	1.7647	View
101	TJS	NGN Naira	148.7719	View
102	TJS	NIO Cordoba Oro	3.9656	View
103	TJS	NOK Norwegian Krone	1.0570	View
104	TJS	NPR Nepalese Rupee	16.5155	View
105	TJS	NZD New Zealand Dollar	0.187501	View
106	TJS	OMR Rial Omani	0.041597	View
107	TJS	PAB Balboa	0.108050	View
108	TJS	PEN Sol	0.367098	View
109	TJS	PGK Kina	0.475142	View
110	TJS	PHP Philippine Peso	6.6454	View
111	TJS	PKR Pakistan Rupee	30.0364	View
112	TJS	PLN Zloty	0.409682	View
113	TJS	PYG Guarani	657.4957	View
114	TJS	QAR Qatari Rial	0.393304	View
115	TJS	RON New Romanian Leu	0.495432	View
116	TJS	RSD Serbian Dinar	11.1078	View
117	TJS	RUB Russian Ruble	8.2815	View
118	TJS	RWF Rwanda Franc	158.5962	View
119	TJS	SAR Saudi Riyal	0.405189	View
120	TJS	SBD Solomon Islands Dollar	0.869747	View
121	TJS	SCR Seychelles Rupee	1.5982	View
122	TJS	SDG Sudanese Pound	64.8490	View
123	TJS	SEK Swedish Krona	1.0462	View
124	TJS	SGD Singapore Dollar	0.139592	View
125	TJS	SHP Saint Helena Pound	0.080622	View
126	TJS	SLL Leone	2472.73	View
127	TJS	SOS Somali Shilling	61.5294	View
128	TJS	SRD Surinam Dollar	4.0693	View
129	TJS	STD Dobra	2321.39	View
130	TJS	SVC El Salvador Colon	0.945443	View
131	TJS	SYP Syrian Pound	11.9444	View
132	TJS	SZL Lilangeni	1.7647	View
133	TJS	THB Baht	3.5992	View
134	TJS	TMT Turkmenistan New Manat	0.377732	View
135	TJS	TND Tunisian Dinar	0.319200	View
136	TJS	TOP Pa’anga	0.257810	View
137	TJS	TRY Turkish Lira	5.0782	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731423	View
139	TJS	TWD New Taiwan Dollar	3.4661	View
140	TJS	TZS Tanzanian Shilling	284.4984	View
141	TJS	UAH Hryvnia	4.8104	View
142	TJS	UGX Uganda Shilling	398.0746	View
143	TJS	USD US Dollar	0.108050	View
144	TJS	UYU Peso Uruguayo	4.3416	View
145	TJS	UZS Uzbekistan Sum	1304.73	View
146	TJS	VEF Bolivar	7652286.58	View
147	TJS	VND Dong	2838.27	View
148	TJS	VUV Vatu	12.9655	View
149	TJS	WST Tala	0.298317	View
150	TJS	XAF CFA Franc BEAC	62.0810	View
151	TJS	XCD East Caribbean Dollar	0.291769	View
152	TJS	XOF CFA Franc BCEAO	62.0810	View
153	TJS	XPF CFP Franc	11.2938	View
154	TJS	YER Yemeni Rial	25.6849	View
155	TJS	ZAR Rand	1.7647	View
156	TJS	ZMW Zambian Kwacha	1.9521	View
157	TJS	ZWL Zimbabwe Dollar	7214.90	View

1 TJS = Rate shown in target currency as of Jul 12, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation