ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396841	View
2	TJS	AFN Afghani	7.0645	View
3	TJS	ALL Lek	8.8455	View
4	TJS	AMD Armenian Dram	41.2253	View
5	TJS	ANG Netherlands Antillean Guilder	0.194534	View
6	TJS	AOA Kwanza	99.1140	View
7	TJS	ARS Argentine Peso	156.7490	View
8	TJS	AUD Australian Dollar	0.161160	View
9	TJS	AWG Aruban Florin	0.193423	View
10	TJS	AZN Azerbaijanian Manat	0.183683	View
11	TJS	BAM Convertible Mark	0.179441	View
12	TJS	BBD Barbados Dollar	0.216115	View
13	TJS	BDT Taka	13.2019	View
14	TJS	BGN Bulgarian Lev	0.179441	View
15	TJS	BHD Bahraini Dinar	0.040629	View
16	TJS	BIF Burundi Franc	319.5703	View
17	TJS	BMD Bermudian Dollar	0.108057	View
18	TJS	BND Brunei Dollar	0.138752	View
19	TJS	BOB Boliviano	0.747580	View
20	TJS	BRL Brazilian Real	0.596805	View
21	TJS	BSD Bahamian Dollar	0.108057	View
22	TJS	BTN Ngultrum	9.7055	View
23	TJS	BWP Pula	1.4207	View
24	TJS	BYN Belarussian Ruble	0.314988	View
25	TJS	BZD Belize Dollar	0.217513	View
26	TJS	CAD Canadian Dollar	0.147771	View
27	TJS	CDF Congolese Franc	246.1011	View
28	TJS	CHF Swiss Franc	0.085146	View
29	TJS	CLP Chilean Peso	97.7606	View
30	TJS	CNY Yuan Renminbi	0.757517	View
31	TJS	COP Colombian Peso	403.3156	View
32	TJS	CRC Costa Rican Colon	53.5781	View
33	TJS	CUC Peso Convertible	0.108057	View
34	TJS	CUP Cuban Peso	2.5915	View
35	TJS	CVE Cape Verde Escudo	10.1169	View
36	TJS	CZK Czech Koruna	2.2272	View
37	TJS	DJF Djibouti Franc	19.2307	View
38	TJS	DKK Danish Krone	0.685210	View
39	TJS	DOP Dominican Peso	6.7738	View
40	TJS	DZD Algerian Dinar	14.0020	View
41	TJS	EGP Egyptian Pound	5.1371	View
42	TJS	ERN Nakfa	1.6209	View
43	TJS	ETB Ethiopian Birr	16.8140	View
44	TJS	EUR Euro	0.091746	View
45	TJS	FJD Fiji Dollar	0.245542	View
46	TJS	FKP Falkland Islands Pound	0.079954	View
47	TJS	GBP Pound Sterling	0.079954	View
48	TJS	GEL Lari	0.291101	View
49	TJS	GHS Ghana Cedi	1.1997	View
50	TJS	GIP Gibraltar Pound	0.079954	View
51	TJS	GMD Dalasi	8.0277	View
52	TJS	GNF Guinea Franc	945.2632	View
53	TJS	GTQ Quetzal	0.827682	View
54	TJS	GYD Guyana Dollar	22.6063	View
55	TJS	HKD Hong Kong Dollar	0.840167	View
56	TJS	HNL Lempira	2.8484	View
57	TJS	HRK Croatian Kuna	0.691265	View
58	TJS	HTG Gourde	14.1391	View
59	TJS	HUF Forint	35.7151	View
60	TJS	IDR Rupiah	1811.35	View
61	TJS	ILS New Israeli Sheqel	0.344355	View
62	TJS	INR Indian Rupee	9.7055	View
63	TJS	IQD Iraqi Dinar	141.5905	View
64	TJS	IRR Iranian Rial	4522.48	View
65	TJS	ISK Iceland Krona	13.5792	View
66	TJS	JMD Jamaican Dollar	17.2327	View
67	TJS	JOD Jordanian Dinar	0.076612	View
68	TJS	JPY Yen	16.8410	View
69	TJS	KES Kenyan Shilling	13.9322	View
70	TJS	KGS Som	9.4506	View
71	TJS	KHR Riel	433.6292	View
72	TJS	KMF Comoro Franc	45.1364	View
73	TJS	KPW North Korean Won	97.2343	View
74	TJS	KRW Won	156.3135	View
75	TJS	KWD Kuwaiti Dinar	0.033196	View
76	TJS	KYD Cayman Islands Dollar	0.089868	View
77	TJS	KZT Tenge	55.5117	View
78	TJS	LAK Kip	2337.29	View
79	TJS	LBP Lebanese Pound	9698.57	View
80	TJS	LKR Sri Lanka Rupee	33.4463	View
81	TJS	LRD Liberian Dollar	19.2179	View
82	TJS	LSL Loti	1.8005	View
83	TJS	LTL Lithuanian Litas	0.316783	View
84	TJS	LVL Latvian Lats	0.064479	View
85	TJS	LYD Libyan Dinar	0.584775	View
86	TJS	MAD Moroccan Dirham	0.985052	View
87	TJS	MDL Moldovan Leu	1.8163	View
88	TJS	MGA Malagasy Ariary	494.1660	View
89	TJS	MKD Denar	5.6460	View
90	TJS	MMK Kyat	226.8947	View
91	TJS	MNT Tugrik	384.3181	View
92	TJS	MOP Pataca	0.865372	View
93	TJS	MRO Ouguiya	43.1300	View
94	TJS	MUR Mauritius Rupee	4.9643	View
95	TJS	MVR Rufiyaa	1.6704	View
96	TJS	MWK Kwacha	187.3735	View
97	TJS	MXN Mexican Peso	1.9371	View
98	TJS	MYR Malaysian Ringgit	0.437186	View
99	TJS	MZN Mozambique Metical	6.9013	View
100	TJS	NAD Namibia Dollar	1.8005	View
101	TJS	NGN Naira	156.7100	View
102	TJS	NIO Cordoba Oro	3.9768	View
103	TJS	NOK Norwegian Krone	1.0817	View
104	TJS	NPR Nepalese Rupee	15.5361	View
105	TJS	NZD New Zealand Dollar	0.185015	View
106	TJS	OMR Rial Omani	0.041648	View
107	TJS	PAB Balboa	0.108057	View
108	TJS	PEN Sol	0.363731	View
109	TJS	PGK Kina	0.466667	View
110	TJS	PHP Philippine Peso	6.3586	View
111	TJS	PKR Pakistan Rupee	30.2721	View
112	TJS	PLN Zloty	0.386664	View
113	TJS	PYG Guarani	733.4089	View
114	TJS	QAR Qatari Rial	0.393329	View
115	TJS	RON New Romanian Leu	0.467028	View
116	TJS	RSD Serbian Dinar	10.7687	View
117	TJS	RUB Russian Ruble	8.5076	View
118	TJS	RWF Rwanda Franc	157.3151	View
119	TJS	SAR Saudi Riyal	0.405759	View
120	TJS	SBD Solomon Islands Dollar	0.874925	View
121	TJS	SCR Seychelles Rupee	1.5621	View
122	TJS	SDG Sudanese Pound	64.8375	View
123	TJS	SEK Swedish Krona	0.991367	View
124	TJS	SGD Singapore Dollar	0.138708	View
125	TJS	SHP Saint Helena Pound	0.079954	View
126	TJS	SLL Leone	2477.21	View
127	TJS	SOS Somali Shilling	61.7420	View
128	TJS	SRD Surinam Dollar	4.1430	View
129	TJS	STD Dobra	2278.84	View
130	TJS	SVC El Salvador Colon	0.945504	View
131	TJS	SYP Syrian Pound	1194.94	View
132	TJS	SZL Lilangeni	1.8005	View
133	TJS	THB Baht	3.3594	View
134	TJS	TMT Turkmenistan New Manat	0.378191	View
135	TJS	TND Tunisian Dinar	0.312584	View
136	TJS	TOP Pa’anga	0.260238	View
137	TJS	TRY Turkish Lira	4.6290	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734414	View
139	TJS	TWD New Taiwan Dollar	3.3975	View
140	TJS	TZS Tanzanian Shilling	265.7748	View
141	TJS	UAH Hryvnia	4.5466	View
142	TJS	UGX Uganda Shilling	390.1903	View
143	TJS	USD US Dollar	0.108057	View
144	TJS	UYU Peso Uruguayo	4.2346	View
145	TJS	UZS Uzbekistan Sum	1304.73	View
146	TJS	VEF Bolivar	3128701.65	View
147	TJS	VND Dong	2846.69	View
148	TJS	VUV Vatu	13.0779	View
149	TJS	WST Tala	0.301330	View
150	TJS	XAF CFA Franc BEAC	60.1819	View
151	TJS	XCD East Caribbean Dollar	0.292474	View
152	TJS	XOF CFA Franc BCEAO	60.1679	View
153	TJS	XPF CFP Franc	10.9483	View
154	TJS	YER Yemeni Rial	25.7606	View
155	TJS	ZAR Rand	1.7993	View
156	TJS	ZMW Zambian Kwacha	2.4377	View
157	TJS	ZWL Zimbabwe Dollar	7027.39	View

1 TJS = Rate shown in target currency as of Dec 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation