ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396812	View
2	TJS	AFN Afghani	7.1565	View
3	TJS	ALL Lek	8.8331	View
4	TJS	AMD Armenian Dram	41.2192	View
5	TJS	ANG Netherlands Antillean Guilder	0.194514	View
6	TJS	AOA Kwanza	99.2896	View
7	TJS	ARS Argentine Peso	156.8012	View
8	TJS	AUD Australian Dollar	0.161026	View
9	TJS	AWG Aruban Florin	0.193408	View
10	TJS	AZN Azerbaijanian Manat	0.183684	View
11	TJS	BAM Convertible Mark	0.179469	View
12	TJS	BBD Barbados Dollar	0.216099	View
13	TJS	BDT Taka	13.2043	View
14	TJS	BGN Bulgarian Lev	0.179469	View
15	TJS	BHD Bahraini Dinar	0.040626	View
16	TJS	BIF Burundi Franc	319.6128	View
17	TJS	BMD Bermudian Dollar	0.108049	View
18	TJS	BND Brunei Dollar	0.138778	View
19	TJS	BOB Boliviano	0.747469	View
20	TJS	BRL Brazilian Real	0.598975	View
21	TJS	BSD Bahamian Dollar	0.108049	View
22	TJS	BTN Ngultrum	9.7091	View
23	TJS	BWP Pula	1.4208	View
24	TJS	BYN Belarussian Ruble	0.314965	View
25	TJS	BZD Belize Dollar	0.217665	View
26	TJS	CAD Canadian Dollar	0.147748	View
27	TJS	CDF Congolese Franc	247.3795	View
28	TJS	CHF Swiss Franc	0.085290	View
29	TJS	CLP Chilean Peso	97.9138	View
30	TJS	CNY Yuan Renminbi	0.757080	View
31	TJS	COP Colombian Peso	399.5198	View
32	TJS	CRC Costa Rican Colon	53.5337	View
33	TJS	CUC Peso Convertible	0.108049	View
34	TJS	CUP Cuban Peso	2.5914	View
35	TJS	CVE Cape Verde Escudo	10.1185	View
36	TJS	CZK Czech Koruna	2.2248	View
37	TJS	DJF Djibouti Franc	19.2415	View
38	TJS	DKK Danish Krone	0.685607	View
39	TJS	DOP Dominican Peso	6.7746	View
40	TJS	DZD Algerian Dinar	13.9930	View
41	TJS	EGP Egyptian Pound	5.1382	View
42	TJS	ERN Nakfa	1.6207	View
43	TJS	ETB Ethiopian Birr	16.8132	View
44	TJS	EUR Euro	0.091761	View
45	TJS	FJD Fiji Dollar	0.245424	View
46	TJS	FKP Falkland Islands Pound	0.080081	View
47	TJS	GBP Pound Sterling	0.080081	View
48	TJS	GEL Lari	0.290695	View
49	TJS	GHS Ghana Cedi	1.2031	View
50	TJS	GIP Gibraltar Pound	0.080081	View
51	TJS	GMD Dalasi	8.0477	View
52	TJS	GNF Guinea Franc	945.5449	View
53	TJS	GTQ Quetzal	0.827722	View
54	TJS	GYD Guyana Dollar	22.5519	View
55	TJS	HKD Hong Kong Dollar	0.839702	View
56	TJS	HNL Lempira	2.8483	View
57	TJS	HRK Croatian Kuna	0.691374	View
58	TJS	HTG Gourde	14.1398	View
59	TJS	HUF Forint	35.5055	View
60	TJS	IDR Rupiah	1812.20	View
61	TJS	ILS New Israeli Sheqel	0.345013	View
62	TJS	INR Indian Rupee	9.7091	View
63	TJS	IQD Iraqi Dinar	141.5843	View
64	TJS	IRR Iranian Rial	4537.41	View
65	TJS	ISK Iceland Krona	13.5804	View
66	TJS	JMD Jamaican Dollar	17.2817	View
67	TJS	JOD Jordanian Dinar	0.076607	View
68	TJS	JPY Yen	16.9178	View
69	TJS	KES Kenyan Shilling	13.9320	View
70	TJS	KGS Som	9.4505	View
71	TJS	KHR Riel	433.0988	View
72	TJS	KMF Comoro Franc	45.1435	View
73	TJS	KPW North Korean Won	97.2484	View
74	TJS	KRW Won	156.1885	View
75	TJS	KWD Kuwaiti Dinar	0.033188	View
76	TJS	KYD Cayman Islands Dollar	0.089940	View
77	TJS	KZT Tenge	54.6472	View
78	TJS	LAK Kip	2335.49	View
79	TJS	LBP Lebanese Pound	9676.32	View
80	TJS	LKR Sri Lanka Rupee	33.4506	View
81	TJS	LRD Liberian Dollar	19.1790	View
82	TJS	LSL Loti	1.8008	View
83	TJS	LTL Lithuanian Litas	0.316832	View
84	TJS	LVL Latvian Lats	0.064489	View
85	TJS	LYD Libyan Dinar	0.584808	View
86	TJS	MAD Moroccan Dirham	0.984288	View
87	TJS	MDL Moldovan Leu	1.8160	View
88	TJS	MGA Malagasy Ariary	493.6778	View
89	TJS	MKD Denar	5.6468	View
90	TJS	MMK Kyat	226.9050	View
91	TJS	MNT Tugrik	384.2247	View
92	TJS	MOP Pataca	0.864893	View
93	TJS	MRO Ouguiya	42.7834	View
94	TJS	MUR Mauritius Rupee	4.9669	View
95	TJS	MVR Rufiyaa	1.6702	View
96	TJS	MWK Kwacha	187.3155	View
97	TJS	MXN Mexican Peso	1.9346	View
98	TJS	MYR Malaysian Ringgit	0.437222	View
99	TJS	MZN Mozambique Metical	6.8786	View
100	TJS	NAD Namibia Dollar	1.8008	View
101	TJS	NGN Naira	156.7743	View
102	TJS	NIO Cordoba Oro	3.9767	View
103	TJS	NOK Norwegian Krone	1.0818	View
104	TJS	NPR Nepalese Rupee	15.5418	View
105	TJS	NZD New Zealand Dollar	0.185207	View
106	TJS	OMR Rial Omani	0.041550	View
107	TJS	PAB Balboa	0.108049	View
108	TJS	PEN Sol	0.363519	View
109	TJS	PGK Kina	0.466648	View
110	TJS	PHP Philippine Peso	6.3447	View
111	TJS	PKR Pakistan Rupee	30.2824	View
112	TJS	PLN Zloty	0.386902	View
113	TJS	PYG Guarani	733.9694	View
114	TJS	QAR Qatari Rial	0.393300	View
115	TJS	RON New Romanian Leu	0.467226	View
116	TJS	RSD Serbian Dinar	10.7652	View
117	TJS	RUB Russian Ruble	8.5054	View
118	TJS	RWF Rwanda Franc	157.3755	View
119	TJS	SAR Saudi Riyal	0.405185	View
120	TJS	SBD Solomon Islands Dollar	0.879263	View
121	TJS	SCR Seychelles Rupee	1.5911	View
122	TJS	SDG Sudanese Pound	64.8473	View
123	TJS	SEK Swedish Krona	0.989710	View
124	TJS	SGD Singapore Dollar	0.138778	View
125	TJS	SHP Saint Helena Pound	0.080081	View
126	TJS	SLL Leone	2477.02	View
127	TJS	SOS Somali Shilling	61.6426	View
128	TJS	SRD Surinam Dollar	4.1421	View
129	TJS	STD Dobra	2245.59	View
130	TJS	SVC El Salvador Colon	0.945433	View
131	TJS	SYP Syrian Pound	1194.86	View
132	TJS	SZL Lilangeni	1.8008	View
133	TJS	THB Baht	3.3542	View
134	TJS	TMT Turkmenistan New Manat	0.377993	View
135	TJS	TND Tunisian Dinar	0.314386	View
136	TJS	TOP Pa’anga	0.260255	View
137	TJS	TRY Turkish Lira	4.6313	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734568	View
139	TJS	TWD New Taiwan Dollar	3.3927	View
140	TJS	TZS Tanzanian Shilling	267.2335	View
141	TJS	UAH Hryvnia	4.5508	View
142	TJS	UGX Uganda Shilling	390.2720	View
143	TJS	USD US Dollar	0.108049	View
144	TJS	UYU Peso Uruguayo	4.2233	View
145	TJS	UZS Uzbekistan Sum	1305.38	View
146	TJS	VEF Bolivar	3126270.09	View
147	TJS	VND Dong	2850.72	View
148	TJS	VUV Vatu	13.0330	View
149	TJS	WST Tala	0.299392	View
150	TJS	XAF CFA Franc BEAC	60.1914	View
151	TJS	XCD East Caribbean Dollar	0.292000	View
152	TJS	XOF CFA Franc BCEAO	60.1914	View
153	TJS	XPF CFP Franc	10.9500	View
154	TJS	YER Yemeni Rial	25.7600	View
155	TJS	ZAR Rand	1.8008	View
156	TJS	ZMW Zambian Kwacha	2.4362	View
157	TJS	ZWL Zimbabwe Dollar	7026.82	View

1 TJS = Rate shown in target currency as of Dec 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation