ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397487	View
2	TJS	AFN Afghani	7.1550	View
3	TJS	ALL Lek	8.9066	View
4	TJS	AMD Armenian Dram	41.3223	View
5	TJS	ANG Netherlands Antillean Guilder	0.194672	View
6	TJS	AOA Kwanza	99.1300	View
7	TJS	ARS Argentine Peso	155.5891	View
8	TJS	AUD Australian Dollar	0.162716	View
9	TJS	AWG Aruban Florin	0.193738	View
10	TJS	AZN Azerbaijanian Manat	0.183997	View
11	TJS	BAM Convertible Mark	0.180360	View
12	TJS	BBD Barbados Dollar	0.216467	View
13	TJS	BDT Taka	13.2284	View
14	TJS	BGN Bulgarian Lev	0.180360	View
15	TJS	BHD Bahraini Dinar	0.040695	View
16	TJS	BIF Burundi Franc	320.3646	View
17	TJS	BMD Bermudian Dollar	0.108233	View
18	TJS	BND Brunei Dollar	0.139816	View
19	TJS	BOB Boliviano	0.747394	View
20	TJS	BRL Brazilian Real	0.585514	View
21	TJS	BSD Bahamian Dollar	0.108233	View
22	TJS	BTN Ngultrum	9.8008	View
23	TJS	BWP Pula	1.4317	View
24	TJS	BYN Belarussian Ruble	0.318744	View
25	TJS	BZD Belize Dollar	0.218060	View
26	TJS	CAD Canadian Dollar	0.149085	View
27	TJS	CDF Congolese Franc	245.7283	View
28	TJS	CHF Swiss Franc	0.085966	View
29	TJS	CLP Chilean Peso	98.5734	View
30	TJS	CNY Yuan Renminbi	0.763557	View
31	TJS	COP Colombian Peso	411.8290	View
32	TJS	CRC Costa Rican Colon	54.1563	View
33	TJS	CUC Peso Convertible	0.108233	View
34	TJS	CUP Cuban Peso	2.5956	View
35	TJS	CVE Cape Verde Escudo	10.1688	View
36	TJS	CZK Czech Koruna	2.2370	View
37	TJS	DJF Djibouti Franc	19.2920	View
38	TJS	DKK Danish Krone	0.688564	View
39	TJS	DOP Dominican Peso	6.9120	View
40	TJS	DZD Algerian Dinar	14.0374	View
41	TJS	EGP Egyptian Pound	5.1222	View
42	TJS	ERN Nakfa	1.6235	View
43	TJS	ETB Ethiopian Birr	16.8190	View
44	TJS	EUR Euro	0.092216	View
45	TJS	FJD Fiji Dollar	0.246206	View
46	TJS	FKP Falkland Islands Pound	0.080934	View
47	TJS	GBP Pound Sterling	0.080934	View
48	TJS	GEL Lari	0.291448	View
49	TJS	GHS Ghana Cedi	1.2430	View
50	TJS	GIP Gibraltar Pound	0.080934	View
51	TJS	GMD Dalasi	7.9675	View
52	TJS	GNF Guinea Franc	938.0732	View
53	TJS	GTQ Quetzal	0.829101	View
54	TJS	GYD Guyana Dollar	22.5748	View
55	TJS	HKD Hong Kong Dollar	0.842527	View
56	TJS	HNL Lempira	2.8436	View
57	TJS	HRK Croatian Kuna	0.694808	View
58	TJS	HTG Gourde	14.1891	View
59	TJS	HUF Forint	35.4985	View
60	TJS	IDR Rupiah	1799.84	View
61	TJS	ILS New Israeli Sheqel	0.348459	View
62	TJS	INR Indian Rupee	9.8008	View
63	TJS	IQD Iraqi Dinar	141.8391	View
64	TJS	IRR Iranian Rial	4545.45	View
65	TJS	ISK Iceland Krona	13.6785	View
66	TJS	JMD Jamaican Dollar	17.3428	View
67	TJS	JOD Jordanian Dinar	0.076737	View
68	TJS	JPY Yen	16.8653	View
69	TJS	KES Kenyan Shilling	13.9217	View
70	TJS	KGS Som	9.4668	View
71	TJS	KHR Riel	433.1173	View
72	TJS	KMF Comoro Franc	45.3678	View
73	TJS	KPW North Korean Won	97.4083	View
74	TJS	KRW Won	159.6109	View
75	TJS	KWD Kuwaiti Dinar	0.033205	View
76	TJS	KYD Cayman Islands Dollar	0.089890	View
77	TJS	KZT Tenge	56.4091	View
78	TJS	LAK Kip	2347.58	View
79	TJS	LBP Lebanese Pound	9739.38	View
80	TJS	LKR Sri Lanka Rupee	33.4505	View
81	TJS	LRD Liberian Dollar	19.1427	View
82	TJS	LSL Loti	1.8263	View
83	TJS	LTL Lithuanian Litas	0.318406	View
84	TJS	LVL Latvian Lats	0.064810	View
85	TJS	LYD Libyan Dinar	0.586687	View
86	TJS	MAD Moroccan Dirham	0.995289	View
87	TJS	MDL Moldovan Leu	1.8323	View
88	TJS	MGA Malagasy Ariary	488.8867	View
89	TJS	MKD Denar	5.6726	View
90	TJS	MMK Kyat	227.2947	View
91	TJS	MNT Tugrik	383.7658	View
92	TJS	MOP Pataca	0.867803	View
93	TJS	MRO Ouguiya	43.0131	View
94	TJS	MUR Mauritius Rupee	4.9706	View
95	TJS	MVR Rufiyaa	1.6670	View
96	TJS	MWK Kwacha	187.7356	View
97	TJS	MXN Mexican Peso	1.9486	View
98	TJS	MYR Malaysian Ringgit	0.443485	View
99	TJS	MZN Mozambique Metical	6.9137	View
100	TJS	NAD Namibia Dollar	1.8263	View
101	TJS	NGN Naira	157.1945	View
102	TJS	NIO Cordoba Oro	3.9756	View
103	TJS	NOK Norwegian Krone	1.0972	View
104	TJS	NPR Nepalese Rupee	15.6887	View
105	TJS	NZD New Zealand Dollar	0.186524	View
106	TJS	OMR Rial Omani	0.041538	View
107	TJS	PAB Balboa	0.108233	View
108	TJS	PEN Sol	0.364473	View
109	TJS	PGK Kina	0.460196	View
110	TJS	PHP Philippine Peso	6.3985	View
111	TJS	PKR Pakistan Rupee	30.3536	View
112	TJS	PLN Zloty	0.389562	View
113	TJS	PYG Guarani	741.2659	View
114	TJS	QAR Qatari Rial	0.393970	View
115	TJS	RON New Romanian Leu	0.469312	View
116	TJS	RSD Serbian Dinar	10.8248	View
117	TJS	RUB Russian Ruble	8.6272	View
118	TJS	RWF Rwanda Franc	157.2268	View
119	TJS	SAR Saudi Riyal	0.405875	View
120	TJS	SBD Solomon Islands Dollar	0.884292	View
121	TJS	SCR Seychelles Rupee	1.5914	View
122	TJS	SDG Sudanese Pound	64.9282	View
123	TJS	SEK Swedish Krona	1.0032	View
124	TJS	SGD Singapore Dollar	0.139816	View
125	TJS	SHP Saint Helena Pound	0.080934	View
126	TJS	SLL Leone	2485.04	View
127	TJS	SOS Somali Shilling	61.8145	View
128	TJS	SRD Surinam Dollar	4.1741	View
129	TJS	STD Dobra	2290.30	View
130	TJS	SVC El Salvador Colon	0.947043	View
131	TJS	SYP Syrian Pound	1196.78	View
132	TJS	SZL Lilangeni	1.8263	View
133	TJS	THB Baht	3.4103	View
134	TJS	TMT Turkmenistan New Manat	0.379916	View
135	TJS	TND Tunisian Dinar	0.316337	View
136	TJS	TOP Pa’anga	0.261308	View
137	TJS	TRY Turkish Lira	4.6212	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734055	View
139	TJS	TWD New Taiwan Dollar	3.3919	View
140	TJS	TZS Tanzanian Shilling	266.4987	View
141	TJS	UAH Hryvnia	4.5727	View
142	TJS	UGX Uganda Shilling	384.4516	View
143	TJS	USD US Dollar	0.108233	View
144	TJS	UYU Peso Uruguayo	4.2500	View
145	TJS	UZS Uzbekistan Sum	1303.31	View
146	TJS	VEF Bolivar	2892438.15	View
147	TJS	VND Dong	2847.93	View
148	TJS	VUV Vatu	13.0900	View
149	TJS	WST Tala	0.300399	View
150	TJS	XAF CFA Franc BEAC	60.4904	View
151	TJS	XCD East Caribbean Dollar	0.292484	View
152	TJS	XOF CFA Franc BCEAO	60.4904	View
153	TJS	XPF CFP Franc	11.0044	View
154	TJS	YER Yemeni Rial	25.8132	View
155	TJS	ZAR Rand	1.8263	View
156	TJS	ZMW Zambian Kwacha	2.5002	View
157	TJS	ZWL Zimbabwe Dollar	7059.57	View

1 TJS = Rate shown in target currency as of Dec 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation