ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400015	View
2	TJS	AFN Afghani	7.1992	View
3	TJS	ALL Lek	8.9612	View
4	TJS	AMD Armenian Dram	41.4252	View
5	TJS	ANG Netherlands Antillean Guilder	0.195974	View
6	TJS	AOA Kwanza	99.5587	View
7	TJS	ARS Argentine Peso	156.2732	View
8	TJS	AUD Australian Dollar	0.163737	View
9	TJS	AWG Aruban Florin	0.194957	View
10	TJS	AZN Azerbaijanian Manat	0.185154	View
11	TJS	BAM Convertible Mark	0.181446	View
12	TJS	BBD Barbados Dollar	0.217829	View
13	TJS	BDT Taka	13.3051	View
14	TJS	BGN Bulgarian Lev	0.181243	View
15	TJS	BHD Bahraini Dinar	0.041158	View
16	TJS	BIF Burundi Franc	321.6852	View
17	TJS	BMD Bermudian Dollar	0.108914	View
18	TJS	BND Brunei Dollar	0.140662	View
19	TJS	BOB Boliviano	0.751762	View
20	TJS	BRL Brazilian Real	0.586802	View
21	TJS	BSD Bahamian Dollar	0.108914	View
22	TJS	BTN Ngultrum	9.8565	View
23	TJS	BWP Pula	1.5023	View
24	TJS	BYN Belarussian Ruble	0.319714	View
25	TJS	BZD Belize Dollar	0.219234	View
26	TJS	CAD Canadian Dollar	0.149837	View
27	TJS	CDF Congolese Franc	249.2970	View
28	TJS	CHF Swiss Franc	0.086692	View
29	TJS	CLP Chilean Peso	99.4528	View
30	TJS	CNY Yuan Renminbi	0.767526	View
31	TJS	COP Colombian Peso	414.3718	View
32	TJS	CRC Costa Rican Colon	54.4754	View
33	TJS	CUC Peso Convertible	0.108914	View
34	TJS	CUP Cuban Peso	2.6104	View
35	TJS	CVE Cape Verde Escudo	10.2300	View
36	TJS	CZK Czech Koruna	2.2518	View
37	TJS	DJF Djibouti Franc	19.3869	View
38	TJS	DKK Danish Krone	0.692278	View
39	TJS	DOP Dominican Peso	6.9139	View
40	TJS	DZD Algerian Dinar	14.0881	View
41	TJS	EGP Egyptian Pound	5.1668	View
42	TJS	ERN Nakfa	1.6337	View
43	TJS	ETB Ethiopian Birr	16.9964	View
44	TJS	EUR Euro	0.092669	View
45	TJS	FJD Fiji Dollar	0.247484	View
46	TJS	FKP Falkland Islands Pound	0.081470	View
47	TJS	GBP Pound Sterling	0.081354	View
48	TJS	GEL Lari	0.293391	View
49	TJS	GHS Ghana Cedi	1.2488	View
50	TJS	GIP Gibraltar Pound	0.081470	View
51	TJS	GMD Dalasi	8.0242	View
52	TJS	GNF Guinea Franc	948.0493	View
53	TJS	GTQ Quetzal	0.833771	View
54	TJS	GYD Guyana Dollar	22.7513	View
55	TJS	HKD Hong Kong Dollar	0.847574	View
56	TJS	HNL Lempira	2.8667	View
57	TJS	HRK Croatian Kuna	0.698989	View
58	TJS	HTG Gourde	14.2834	View
59	TJS	HUF Forint	35.6917	View
60	TJS	IDR Rupiah	1816.98	View
61	TJS	ILS New Israeli Sheqel	0.349753	View
62	TJS	INR Indian Rupee	9.8835	View
63	TJS	IQD Iraqi Dinar	142.5526	View
64	TJS	IRR Iranian Rial	4579.31	View
65	TJS	ISK Iceland Krona	13.7336	View
66	TJS	JMD Jamaican Dollar	17.4202	View
67	TJS	JOD Jordanian Dinar	0.077220	View
68	TJS	JPY Yen	16.8955	View
69	TJS	KES Kenyan Shilling	14.0364	View
70	TJS	KGS Som	9.5260	View
71	TJS	KHR Riel	435.7434	View
72	TJS	KMF Comoro Franc	45.6408	View
73	TJS	KPW North Korean Won	98.0231	View
74	TJS	KRW Won	159.5760	View
75	TJS	KWD Kuwaiti Dinar	0.033292	View
76	TJS	KYD Cayman Islands Dollar	0.090492	View
77	TJS	KZT Tenge	56.7198	View
78	TJS	LAK Kip	2359.97	View
79	TJS	LBP Lebanese Pound	9763.13	View
80	TJS	LKR Sri Lanka Rupee	33.7176	View
81	TJS	LRD Liberian Dollar	19.2120	View
82	TJS	LSL Loti	1.8376	View
83	TJS	LTL Lithuanian Litas	0.320322	View
84	TJS	LVL Latvian Lats	0.065200	View
85	TJS	LYD Libyan Dinar	0.590940	View
86	TJS	MAD Moroccan Dirham	1.0007	View
87	TJS	MDL Moldovan Leu	1.8377	View
88	TJS	MGA Malagasy Ariary	483.2179	View
89	TJS	MKD Denar	5.7087	View
90	TJS	MMK Kyat	228.7060	View
91	TJS	MNT Tugrik	386.4151	View
92	TJS	MOP Pataca	0.873137	View
93	TJS	MRO Ouguiya	43.5230	View
94	TJS	MUR Mauritius Rupee	5.0001	View
95	TJS	MVR Rufiyaa	1.6818	View
96	TJS	MWK Kwacha	188.6522	View
97	TJS	MXN Mexican Peso	1.9583	View
98	TJS	MYR Malaysian Ringgit	0.445731	View
99	TJS	MZN Mozambique Metical	6.9589	View
100	TJS	NAD Namibia Dollar	1.8376	View
101	TJS	NGN Naira	157.8333	View
102	TJS	NIO Cordoba Oro	4.0057	View
103	TJS	NOK Norwegian Krone	1.1035	View
104	TJS	NPR Nepalese Rupee	15.7777	View
105	TJS	NZD New Zealand Dollar	0.188026	View
106	TJS	OMR Rial Omani	0.042039	View
107	TJS	PAB Balboa	0.108914	View
108	TJS	PEN Sol	0.364960	View
109	TJS	PGK Kina	0.463850	View
110	TJS	PHP Philippine Peso	6.4220	View
111	TJS	PKR Pakistan Rupee	30.7625	View
112	TJS	PLN Zloty	0.391204	View
113	TJS	PYG Guarani	742.2562	View
114	TJS	QAR Qatari Rial	0.396448	View
115	TJS	RON New Romanian Leu	0.471956	View
116	TJS	RSD Serbian Dinar	10.8882	View
117	TJS	RUB Russian Ruble	8.6675	View
118	TJS	RWF Rwanda Franc	158.3246	View
119	TJS	SAR Saudi Riyal	0.409669	View
120	TJS	SBD Solomon Islands Dollar	0.887562	View
121	TJS	SCR Seychelles Rupee	1.6354	View
122	TJS	SDG Sudanese Pound	65.3310	View
123	TJS	SEK Swedish Krona	1.0115	View
124	TJS	SGD Singapore Dollar	0.140375	View
125	TJS	SHP Saint Helena Pound	0.081470	View
126	TJS	SLL Leone	2500.67	View
127	TJS	SOS Somali Shilling	61.9948	View
128	TJS	SRD Surinam Dollar	4.1840	View
129	TJS	STD Dobra	2292.38	View
130	TJS	SVC El Salvador Colon	0.953002	View
131	TJS	SYP Syrian Pound	1204.25	View
132	TJS	SZL Lilangeni	1.8376	View
133	TJS	THB Baht	3.4281	View
134	TJS	TMT Turkmenistan New Manat	0.382170	View
135	TJS	TND Tunisian Dinar	0.317454	View
136	TJS	TOP Pa’anga	0.260249	View
137	TJS	TRY Turkish Lira	4.6505	View
138	TJS	TTD Trinidad and Tobago Dollar	0.738554	View
139	TJS	TWD New Taiwan Dollar	3.4113	View
140	TJS	TZS Tanzanian Shilling	268.5323	View
141	TJS	UAH Hryvnia	4.5993	View
142	TJS	UGX Uganda Shilling	387.0352	View
143	TJS	USD US Dollar	0.108914	View
144	TJS	UYU Peso Uruguayo	4.2681	View
145	TJS	UZS Uzbekistan Sum	1312.68	View
146	TJS	VEF Bolivar	2930537.95	View
147	TJS	VND Dong	2875.45	View
148	TJS	VUV Vatu	13.2513	View
149	TJS	WST Tala	0.300430	View
150	TJS	XAF CFA Franc BEAC	60.8544	View
151	TJS	XCD East Caribbean Dollar	0.294847	View
152	TJS	XOF CFA Franc BCEAO	60.8314	View
153	TJS	XPF CFP Franc	11.0788	View
154	TJS	YER Yemeni Rial	25.9754	View
155	TJS	ZAR Rand	1.8273	View
156	TJS	ZMW Zambian Kwacha	2.5143	View
157	TJS	ZWL Zimbabwe Dollar	7104.14	View

1 TJS = Rate shown in target currency as of Dec 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation