ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336945	View
2	TJS	AFN Afghani	6.4624	View
3	TJS	ALL Lek	8.5951	View
4	TJS	AMD Armenian Dram	36.3406	View
5	TJS	ANG Netherlands Antillean Guilder	0.165103	View
6	TJS	AOA Kwanza	84.5946	View
7	TJS	ARS Argentine Peso	94.5327	View
8	TJS	AUD Australian Dollar	0.147706	View
9	TJS	AWG Aruban Florin	0.164208	View
10	TJS	AZN Azerbaijanian Manat	0.152236	View
11	TJS	BAM Convertible Mark	0.173249	View
12	TJS	BBD Barbados Dollar	0.183473	View
13	TJS	BDT Taka	11.0591	View
14	TJS	BGN Bulgarian Lev	0.173838	View
15	TJS	BHD Bahraini Dinar	0.034230	View
16	TJS	BIF Burundi Franc	271.2813	View
17	TJS	BMD Bermudian Dollar	0.091736	View
18	TJS	BND Brunei Dollar	0.122295	View
19	TJS	BOB Boliviano	0.634842	View
20	TJS	BRL Brazilian Real	0.570631	View
21	TJS	BSD Bahamian Dollar	0.091736	View
22	TJS	BTN Ngultrum	7.8555	View
23	TJS	BWP Pula	1.2829	View
24	TJS	BYN Belarussian Ruble	0.300095	View
25	TJS	BZD Belize Dollar	0.184611	View
26	TJS	CAD Canadian Dollar	0.132302	View
27	TJS	CDF Congolese Franc	262.0453	View
28	TJS	CHF Swiss Franc	0.083292	View
29	TJS	CLP Chilean Peso	91.3184	View
30	TJS	CNY Yuan Renminbi	0.669629	View
31	TJS	COP Colombian Peso	404.0689	View
32	TJS	CRC Costa Rican Colon	46.6596	View
33	TJS	CUC Peso Convertible	0.091736	View
34	TJS	CUP Cuban Peso	2.2010	View
35	TJS	CVE Cape Verde Escudo	9.7678	View
36	TJS	CZK Czech Koruna	2.2378	View
37	TJS	DJF Djibouti Franc	16.3205	View
38	TJS	DKK Danish Krone	0.662918	View
39	TJS	DOP Dominican Peso	5.6053	View
40	TJS	DZD Algerian Dinar	12.4658	View
41	TJS	EGP Egyptian Pound	4.6618	View
42	TJS	ERN Nakfa	1.3760	View
43	TJS	ETB Ethiopian Birr	11.7405	View
44	TJS	EUR Euro	0.088883	View
45	TJS	FJD Fiji Dollar	0.214942	View
46	TJS	FKP Falkland Islands Pound	0.073275	View
47	TJS	GBP Pound Sterling	0.073877	View
48	TJS	GEL Lari	0.258073	View
49	TJS	GHS Ghana Cedi	1.3492	View
50	TJS	GIP Gibraltar Pound	0.073275	View
51	TJS	GMD Dalasi	6.6321	View
52	TJS	GNF Guinea Franc	793.2405	View
53	TJS	GTQ Quetzal	0.707764	View
54	TJS	GYD Guyana Dollar	19.1673	View
55	TJS	HKD Hong Kong Dollar	0.713386	View
56	TJS	HNL Lempira	2.3317	View
57	TJS	HRK Croatian Kuna	0.667413	View
58	TJS	HTG Gourde	11.9951	View
59	TJS	HUF Forint	36.6999	View
60	TJS	IDR Rupiah	1486.73	View
61	TJS	ILS New Israeli Sheqel	0.334876	View
62	TJS	INR Indian Rupee	7.8668	View
63	TJS	IQD Iraqi Dinar	120.2295	View
64	TJS	IRR Iranian Rial	3860.98	View
65	TJS	ISK Iceland Krona	12.7903	View
66	TJS	JMD Jamaican Dollar	14.3300	View
67	TJS	JOD Jordanian Dinar	0.065041	View
68	TJS	JPY Yen	14.4027	View
69	TJS	KES Kenyan Shilling	11.8672	View
70	TJS	KGS Som	7.9626	View
71	TJS	KHR Riel	369.3946	View
72	TJS	KMF Comoro Franc	43.5790	View
73	TJS	KPW North Korean Won	82.5646	View
74	TJS	KRW Won	134.6645	View
75	TJS	KWD Kuwaiti Dinar	0.028275	View
76	TJS	KYD Cayman Islands Dollar	0.075713	View
77	TJS	KZT Tenge	48.1763	View
78	TJS	LAK Kip	2006.34	View
79	TJS	LBP Lebanese Pound	8250.79	View
80	TJS	LKR Sri Lanka Rupee	26.4193	View
81	TJS	LRD Liberian Dollar	16.8723	View
82	TJS	LSL Loti	1.7278	View
83	TJS	LTL Lithuanian Litas	0.305852	View
84	TJS	LVL Latvian Lats	0.062254	View
85	TJS	LYD Libyan Dinar	0.451358	View
86	TJS	MAD Moroccan Dirham	0.914050	View
87	TJS	MDL Moldovan Leu	1.6904	View
88	TJS	MGA Malagasy Ariary	412.1128	View
89	TJS	MKD Denar	5.4258	View
90	TJS	MMK Kyat	192.5938	View
91	TJS	MNT Tugrik	315.1727	View
92	TJS	MOP Pataca	0.734347	View
93	TJS	MRO Ouguiya	36.5229	View
94	TJS	MUR Mauritius Rupee	4.2950	View
95	TJS	MVR Rufiyaa	1.4161	View
96	TJS	MWK Kwacha	159.2262	View
97	TJS	MXN Mexican Peso	1.9054	View
98	TJS	MYR Malaysian Ringgit	0.410845	View
99	TJS	MZN Mozambique Metical	5.8626	View
100	TJS	NAD Namibia Dollar	1.7278	View
101	TJS	NGN Naira	141.6391	View
102	TJS	NIO Cordoba Oro	3.3773	View
103	TJS	NOK Norwegian Krone	1.0415	View
104	TJS	NPR Nepalese Rupee	12.5748	View
105	TJS	NZD New Zealand Dollar	0.163563	View
106	TJS	OMR Rial Omani	0.034949	View
107	TJS	PAB Balboa	0.091736	View
108	TJS	PEN Sol	0.344840	View
109	TJS	PGK Kina	0.360288	View
110	TJS	PHP Philippine Peso	5.3125	View
111	TJS	PKR Pakistan Rupee	25.2394	View
112	TJS	PLN Zloty	0.380002	View
113	TJS	PYG Guarani	716.7408	View
114	TJS	QAR Qatari Rial	0.333920	View
115	TJS	RON New Romanian Leu	0.442132	View
116	TJS	RSD Serbian Dinar	10.3680	View
117	TJS	RUB Russian Ruble	10.4317	View
118	TJS	RWF Rwanda Franc	127.7278	View
119	TJS	SAR Saudi Riyal	0.340643	View
120	TJS	SBD Solomon Islands Dollar	0.771368	View
121	TJS	SCR Seychelles Rupee	1.3126	View
122	TJS	SDG Sudanese Pound	55.1765	View
123	TJS	SEK Swedish Krona	1.0153	View
124	TJS	SGD Singapore Dollar	0.125245	View
125	TJS	SHP Saint Helena Pound	0.073275	View
126	TJS	SLL Leone	2086.96	View
127	TJS	SOS Somali Shilling	52.3429	View
128	TJS	SRD Surinam Dollar	3.2583	View
129	TJS	STD Dobra	2164.55	View
130	TJS	SVC El Salvador Colon	0.802694	View
131	TJS	SYP Syrian Pound	1192.76	View
132	TJS	SZL Lilangeni	1.7278	View
133	TJS	THB Baht	3.1425	View
134	TJS	TMT Turkmenistan New Manat	0.321989	View
135	TJS	TND Tunisian Dinar	0.292851	View
136	TJS	TOP Pa’anga	0.216928	View
137	TJS	TRY Turkish Lira	3.2400	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623697	View
139	TJS	TWD New Taiwan Dollar	2.9667	View
140	TJS	TZS Tanzanian Shilling	222.5564	View
141	TJS	UAH Hryvnia	3.8391	View
142	TJS	UGX Uganda Shilling	337.5317	View
143	TJS	USD US Dollar	0.091736	View
144	TJS	UYU Peso Uruguayo	4.0236	View
145	TJS	UZS Uzbekistan Sum	1180.50	View
146	TJS	VEF Bolivar	476683.36	View
147	TJS	VND Dong	2307.99	View
148	TJS	VUV Vatu	11.1048	View
149	TJS	WST Tala	0.269240	View
150	TJS	XAF CFA Franc BEAC	58.1053	View
151	TJS	XCD East Caribbean Dollar	0.248171	View
152	TJS	XOF CFA Franc BCEAO	57.5696	View
153	TJS	XPF CFP Franc	10.4556	View
154	TJS	YER Yemeni Rial	22.9389	View
155	TJS	ZAR Rand	1.7130	View
156	TJS	ZMW Zambian Kwacha	2.5607	View
157	TJS	ZWL Zimbabwe Dollar	5838.22	View

1 TJS = Rate shown in target currency as of Jan 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation