ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336085	View
2	TJS	AFN Afghani	6.4523	View
3	TJS	ALL Lek	8.6388	View
4	TJS	AMD Armenian Dram	36.2839	View
5	TJS	ANG Netherlands Antillean Guilder	0.163859	View
6	TJS	AOA Kwanza	83.5182	View
7	TJS	ARS Argentine Peso	94.4465	View
8	TJS	AUD Australian Dollar	0.147201	View
9	TJS	AWG Aruban Florin	0.163810	View
10	TJS	AZN Azerbaijanian Manat	0.155574	View
11	TJS	BAM Convertible Mark	0.173607	View
12	TJS	BBD Barbados Dollar	0.183028	View
13	TJS	BDT Taka	11.1184	View
14	TJS	BGN Bulgarian Lev	0.173607	View
15	TJS	BHD Bahraini Dinar	0.034409	View
16	TJS	BIF Burundi Franc	270.8669	View
17	TJS	BMD Bermudian Dollar	0.091514	View
18	TJS	BND Brunei Dollar	0.125378	View
19	TJS	BOB Boliviano	0.633279	View
20	TJS	BRL Brazilian Real	0.565757	View
21	TJS	BSD Bahamian Dollar	0.091514	View
22	TJS	BTN Ngultrum	7.8492	View
23	TJS	BWP Pula	1.2775	View
24	TJS	BYN Belarussian Ruble	0.299678	View
25	TJS	BZD Belize Dollar	0.184400	View
26	TJS	CAD Canadian Dollar	0.132197	View
27	TJS	CDF Congolese Franc	260.1557	View
28	TJS	CHF Swiss Franc	0.083161	View
29	TJS	CLP Chilean Peso	92.5093	View
30	TJS	CNY Yuan Renminbi	0.669871	View
31	TJS	COP Colombian Peso	397.9266	View
32	TJS	CRC Costa Rican Colon	46.7161	View
33	TJS	CUC Peso Convertible	0.091514	View
34	TJS	CUP Cuban Peso	2.1986	View
35	TJS	CVE Cape Verde Escudo	9.7880	View
36	TJS	CZK Czech Koruna	2.2336	View
37	TJS	DJF Djibouti Franc	16.3213	View
38	TJS	DKK Danish Krone	0.662108	View
39	TJS	DOP Dominican Peso	5.6059	View
40	TJS	DZD Algerian Dinar	12.4426	View
41	TJS	EGP Egyptian Pound	4.6441	View
42	TJS	ERN Nakfa	1.3727	View
43	TJS	ETB Ethiopian Birr	11.7082	View
44	TJS	EUR Euro	0.088764	View
45	TJS	FJD Fiji Dollar	0.212878	View
46	TJS	FKP Falkland Islands Pound	0.073676	View
47	TJS	GBP Pound Sterling	0.073676	View
48	TJS	GEL Lari	0.257076	View
49	TJS	GHS Ghana Cedi	1.3483	View
50	TJS	GIP Gibraltar Pound	0.073676	View
51	TJS	GMD Dalasi	6.6342	View
52	TJS	GNF Guinea Franc	792.5851	View
53	TJS	GTQ Quetzal	0.706734	View
54	TJS	GYD Guyana Dollar	19.1663	View
55	TJS	HKD Hong Kong Dollar	0.711577	View
56	TJS	HNL Lempira	2.3275	View
57	TJS	HRK Croatian Kuna	0.668793	View
58	TJS	HTG Gourde	11.9700	View
59	TJS	HUF Forint	36.9060	View
60	TJS	IDR Rupiah	1482.14	View
61	TJS	ILS New Israeli Sheqel	0.333976	View
62	TJS	INR Indian Rupee	7.8492	View
63	TJS	IQD Iraqi Dinar	119.9084	View
64	TJS	IRR Iranian Rial	3851.00	View
65	TJS	ISK Iceland Krona	12.7930	View
66	TJS	JMD Jamaican Dollar	14.2849	View
67	TJS	JOD Jordanian Dinar	0.064883	View
68	TJS	JPY Yen	14.3861	View
69	TJS	KES Kenyan Shilling	11.8297	View
70	TJS	KGS Som	7.9442	View
71	TJS	KHR Riel	369.5333	View
72	TJS	KMF Comoro Franc	43.6691	View
73	TJS	KPW North Korean Won	82.3624	View
74	TJS	KRW Won	134.2668	View
75	TJS	KWD Kuwaiti Dinar	0.028194	View
76	TJS	KYD Cayman Islands Dollar	0.075049	View
77	TJS	KZT Tenge	48.0376	View
78	TJS	LAK Kip	2001.49	View
79	TJS	LBP Lebanese Pound	8204.67	View
80	TJS	LKR Sri Lanka Rupee	26.8880	View
81	TJS	LRD Liberian Dollar	16.9059	View
82	TJS	LSL Loti	1.7141	View
83	TJS	LTL Lithuanian Litas	0.306484	View
84	TJS	LVL Latvian Lats	0.062383	View
85	TJS	LYD Libyan Dinar	0.450279	View
86	TJS	MAD Moroccan Dirham	0.925179	View
87	TJS	MDL Moldovan Leu	1.6870	View
88	TJS	MGA Malagasy Ariary	433.2697	View
89	TJS	MKD Denar	5.4669	View
90	TJS	MMK Kyat	192.0696	View
91	TJS	MNT Tugrik	313.3952	View
92	TJS	MOP Pataca	0.732924	View
93	TJS	MRO Ouguiya	36.5621	View
94	TJS	MUR Mauritius Rupee	4.3441	View
95	TJS	MVR Rufiyaa	1.4094	View
96	TJS	MWK Kwacha	158.8551	View
97	TJS	MXN Mexican Peso	1.8880	View
98	TJS	MYR Malaysian Ringgit	0.411920	View
99	TJS	MZN Mozambique Metical	5.8194	View
100	TJS	NAD Namibia Dollar	1.7141	View
101	TJS	NGN Naira	141.4531	View
102	TJS	NIO Cordoba Oro	3.3707	View
103	TJS	NOK Norwegian Krone	1.0393	View
104	TJS	NPR Nepalese Rupee	12.5645	View
105	TJS	NZD New Zealand Dollar	0.163108	View
106	TJS	OMR Rial Omani	0.035230	View
107	TJS	PAB Balboa	0.091514	View
108	TJS	PEN Sol	0.343857	View
109	TJS	PGK Kina	0.369576	View
110	TJS	PHP Philippine Peso	5.3263	View
111	TJS	PKR Pakistan Rupee	25.5282	View
112	TJS	PLN Zloty	0.379112	View
113	TJS	PYG Guarani	715.2076	View
114	TJS	QAR Qatari Rial	0.333111	View
115	TJS	RON New Romanian Leu	0.441485	View
116	TJS	RSD Serbian Dinar	10.3897	View
117	TJS	RUB Russian Ruble	10.1066	View
118	TJS	RWF Rwanda Franc	126.2867	View
119	TJS	SAR Saudi Riyal	0.343178	View
120	TJS	SBD Solomon Islands Dollar	0.766129	View
121	TJS	SCR Seychelles Rupee	1.2960	View
122	TJS	SDG Sudanese Pound	55.0382	View
123	TJS	SEK Swedish Krona	1.0167	View
124	TJS	SGD Singapore Dollar	0.125378	View
125	TJS	SHP Saint Helena Pound	0.073676	View
126	TJS	SLL Leone	2083.77	View
127	TJS	SOS Somali Shilling	52.3859	View
128	TJS	SRD Surinam Dollar	3.2144	View
129	TJS	STD Dobra	2120.77	View
130	TJS	SVC El Salvador Colon	0.800748	View
131	TJS	SYP Syrian Pound	1189.85	View
132	TJS	SZL Lilangeni	1.7141	View
133	TJS	THB Baht	3.1565	View
134	TJS	TMT Turkmenistan New Manat	0.321196	View
135	TJS	TND Tunisian Dinar	0.293409	View
136	TJS	TOP Pa’anga	0.220506	View
137	TJS	TRY Turkish Lira	3.2373	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622340	View
139	TJS	TWD New Taiwan Dollar	3.0134	View
140	TJS	TZS Tanzanian Shilling	225.4207	View
141	TJS	UAH Hryvnia	3.8604	View
142	TJS	UGX Uganda Shilling	336.8150	View
143	TJS	USD US Dollar	0.091514	View
144	TJS	UYU Peso Uruguayo	4.0312	View
145	TJS	UZS Uzbekistan Sum	1181.83	View
146	TJS	VEF Bolivar	484528.44	View
147	TJS	VND Dong	2326.57	View
148	TJS	VUV Vatu	11.3673	View
149	TJS	WST Tala	0.260339	View
150	TJS	XAF CFA Franc BEAC	58.2254	View
151	TJS	XCD East Caribbean Dollar	0.247318	View
152	TJS	XOF CFA Franc BCEAO	58.2254	View
153	TJS	XPF CFP Franc	10.5924	View
154	TJS	YER Yemeni Rial	22.9119	View
155	TJS	ZAR Rand	1.7141	View
156	TJS	ZMW Zambian Kwacha	2.5517	View
157	TJS	ZWL Zimbabwe Dollar	5826.42	View

1 TJS = Rate shown in target currency as of Jan 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation