РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033441	View
2	RSD	AFN Afghani	0.618814	View
3	RSD	ALL Lek	0.836418	View
4	RSD	AMD Armenian Dram	3.5084	View
5	RSD	ANG Netherlands Antillean Guilder	0.016411	View
6	RSD	AOA Kwanza	8.3596	View
7	RSD	ARS Argentine Peso	9.0909	View
8	RSD	AUD Australian Dollar	0.013897	View
9	RSD	AWG Aruban Florin	0.016297	View
10	RSD	AZN Azerbaijanian Manat	0.015109	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018209	View
13	RSD	BDT Taka	1.0896	View
14	RSD	BGN Bulgarian Lev	0.016772	View
15	RSD	BHD Bahraini Dinar	0.003396	View
16	RSD	BIF Burundi Franc	26.8318	View
17	RSD	BMD Bermudian Dollar	0.009104	View
18	RSD	BND Brunei Dollar	0.011960	View
19	RSD	BOB Boliviano	0.063246	View
20	RSD	BRL Brazilian Real	0.052423	View
21	RSD	BSD Bahamian Dollar	0.009104	View
22	RSD	BTN Ngultrum	0.768500	View
23	RSD	BWP Pula	0.122093	View
24	RSD	BYN Belarussian Ruble	0.029784	View
25	RSD	BZD Belize Dollar	0.018436	View
26	RSD	CAD Canadian Dollar	0.012691	View
27	RSD	CDF Congolese Franc	26.0443	View
28	RSD	CHF Swiss Franc	0.008021	View
29	RSD	CLP Chilean Peso	8.8714	View
30	RSD	CNY Yuan Renminbi	0.065844	View
31	RSD	COP Colombian Peso	39.7170	View
32	RSD	CRC Costa Rican Colon	4.6714	View
33	RSD	CUC Peso Convertible	0.009104	View
34	RSD	CUP Cuban Peso	0.219305	View
35	RSD	CVE Cape Verde Escudo	0.942564	View
36	RSD	CZK Czech Koruna	0.217735	View
37	RSD	DJF Djibouti Franc	1.6249	View
38	RSD	DKK Danish Krone	0.063966	View
39	RSD	DOP Dominican Peso	0.551048	View
40	RSD	DZD Algerian Dinar	1.2207	View
41	RSD	EGP Egyptian Pound	0.440380	View
42	RSD	ERN Nakfa	0.136571	View
43	RSD	ETB Ethiopian Birr	1.1337	View
44	RSD	EUR Euro	0.008575	View
45	RSD	FJD Fiji Dollar	0.020608	View
46	RSD	FKP Falkland Islands Pound	0.007080	View
47	RSD	GBP Pound Sterling	0.007103	View
48	RSD	GEL Lari	0.024791	View
49	RSD	GHS Ghana Cedi	0.149591	View
50	RSD	GIP Gibraltar Pound	0.007080	View
51	RSD	GMD Dalasi	0.651477	View
52	RSD	GNF Guinea Franc	78.6399	View
53	RSD	GTQ Quetzal	0.070464	View
54	RSD	GYD Guyana Dollar	1.9100	View
55	RSD	HKD Hong Kong Dollar	0.070822	View
56	RSD	HNL Lempira	0.230345	View
57	RSD	HRK Croatian Kuna	0.064403	View
58	RSD	HTG Gourde	1.2037	View
59	RSD	HUF Forint	3.5220	View
60	RSD	IDR Rupiah	143.8147	View
61	RSD	ILS New Israeli Sheqel	0.034148	View
62	RSD	INR Indian Rupee	0.768281	View
63	RSD	IQD Iraqi Dinar	11.9672	View
64	RSD	IRR Iranian Rial	383.2187	View
65	RSD	ISK Iceland Krona	1.2683	View
66	RSD	JMD Jamaican Dollar	1.4513	View
67	RSD	JOD Jordanian Dinar	0.006455	View
68	RSD	JPY Yen	1.4039	View
69	RSD	KES Kenyan Shilling	1.1747	View
70	RSD	KGS Som	0.784828	View
71	RSD	KHR Riel	37.1755	View
72	RSD	KMF Comoro Franc	4.2052	View
73	RSD	KPW North Korean Won	8.1944	View
74	RSD	KRW Won	12.7961	View
75	RSD	KWD Kuwaiti Dinar	0.002796	View
76	RSD	KYD Cayman Islands Dollar	0.007521	View
77	RSD	KZT Tenge	4.5082	View
78	RSD	LAK Kip	200.8892	View
79	RSD	LBP Lebanese Pound	821.4655	View
80	RSD	LKR Sri Lanka Rupee	2.6251	View
81	RSD	LRD Liberian Dollar	1.7299	View
82	RSD	LSL Loti	0.163383	View
83	RSD	LTL Lithuanian Litas	0.029513	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044438	View
86	RSD	MAD Moroccan Dirham	0.088887	View
87	RSD	MDL Moldovan Leu	0.163954	View
88	RSD	MGA Malagasy Ariary	40.2638	View
89	RSD	MKD Denar	0.525732	View
90	RSD	MMK Kyat	19.1141	View
91	RSD	MNT Tugrik	31.1394	View
92	RSD	MOP Pataca	0.072920	View
93	RSD	MRO Ouguiya	3.6423	View
94	RSD	MUR Mauritius Rupee	0.425626	View
95	RSD	MVR Rufiyaa	0.140507	View
96	RSD	MWK Kwacha	15.8770	View
97	RSD	MXN Mexican Peso	0.185600	View
98	RSD	MYR Malaysian Ringgit	0.040424	View
99	RSD	MZN Mozambique Metical	0.581875	View
100	RSD	NAD Namibia Dollar	0.163383	View
101	RSD	NGN Naira	15.2306	View
102	RSD	NIO Cordoba Oro	0.335899	View
103	RSD	NOK Norwegian Krone	0.100665	View
104	RSD	NPR Nepalese Rupee	1.2302	View
105	RSD	NZD New Zealand Dollar	0.015305	View
106	RSD	OMR Rial Omani	0.003467	View
107	RSD	PAB Balboa	0.009104	View
108	RSD	PEN Sol	0.034338	View
109	RSD	PGK Kina	0.035436	View
110	RSD	PHP Philippine Peso	0.534030	View
111	RSD	PKR Pakistan Rupee	2.5011	View
112	RSD	PLN Zloty	0.037306	View
113	RSD	PYG Guarani	71.5639	View
114	RSD	QAR Qatari Rial	0.033141	View
115	RSD	RON New Romanian Leu	0.042674	View
116	RSD	RUB Russian Ruble	0.885161	View
117	RSD	RWF Rwanda Franc	12.5507	View
118	RSD	SAR Saudi Riyal	0.033815	View
119	RSD	SBD Solomon Islands Dollar	0.075945	View
120	RSD	SCR Seychelles Rupee	0.125582	View
121	RSD	SDG Sudanese Pound	5.4766	View
122	RSD	SEK Swedish Krona	0.098980	View
123	RSD	SGD Singapore Dollar	0.012180	View
124	RSD	SHP Saint Helena Pound	0.007080	View
125	RSD	SLL Leone	207.1026	View
126	RSD	SOS Somali Shilling	5.2305	View
127	RSD	SRD Surinam Dollar	0.323095	View
128	RSD	STD Dobra	210.2976	View
129	RSD	SVC El Salvador Colon	0.079666	View
130	RSD	SYP Syrian Pound	118.3943	View
131	RSD	SZL Lilangeni	0.163383	View
132	RSD	THB Baht	0.316801	View
133	RSD	TJS Somoni	0.096878	View
134	RSD	TMT Turkmenistan New Manat	0.031845	View
135	RSD	TND Tunisian Dinar	0.028534	View
136	RSD	TOP Pa’anga	0.021258	View
137	RSD	TRY Turkish Lira	0.313044	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062012	View
139	RSD	TWD New Taiwan Dollar	0.290587	View
140	RSD	TZS Tanzanian Shilling	23.6628	View
141	RSD	UAH Hryvnia	0.377012	View
142	RSD	UGX Uganda Shilling	33.4289	View
143	RSD	USD US Dollar	0.009104	View
144	RSD	UYU Peso Uruguayo	0.383946	View
145	RSD	UZS Uzbekistan Sum	116.8493	View
146	RSD	VEF Bolivar	40697.68	View
147	RSD	VND Dong	228.0618	View
148	RSD	VUV Vatu	1.0771	View
149	RSD	WST Tala	0.026229	View
150	RSD	XAF CFA Franc BEAC	5.6070	View
151	RSD	XCD East Caribbean Dollar	0.024638	View
152	RSD	XOF CFA Franc BCEAO	5.5537	View
153	RSD	XPF CFP Franc	1.0067	View
154	RSD	YER Yemeni Rial	2.2775	View
155	RSD	ZAR Rand	0.164295	View
156	RSD	ZMW Zambian Kwacha	0.248328	View
157	RSD	ZWL Zimbabwe Dollar	579.6352	View

1 RSD = Rate shown in target currency as of Nov 12, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation