Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800949	View
2	RON	AFN Afghani	14.2914	View
3	RON	ALL Lek	17.9108	View
4	RON	AMD Armenian Dram	80.1233	View
5	RON	ANG Netherlands Antillean Guilder	0.391931	View
6	RON	AOA Kwanza	203.8083	View
7	RON	ARS Argentine Peso	324.3896	View
8	RON	AUD Australian Dollar	0.313668	View
9	RON	AWG Aruban Florin	0.390387	View
10	RON	AZN Azerbaijanian Manat	0.370830	View
11	RON	BAM Convertible Mark	0.373620	View
12	RON	BBD Barbados Dollar	0.436187	View
13	RON	BDT Taka	26.8770	View
14	RON	BGN Bulgarian Lev	0.373620	View
15	RON	BHD Bahraini Dinar	0.082003	View
16	RON	BIF Burundi Franc	650.9542	View
17	RON	BMD Bermudian Dollar	0.218093	View
18	RON	BND Brunei Dollar	0.281759	View
19	RON	BOB Boliviano	2.1970	View
20	RON	BRL Brazilian Real	1.1147	View
21	RON	BSD Bahamian Dollar	0.218093	View
22	RON	BTN Ngultrum	20.8249	View
23	RON	BWP Pula	2.9503	View
24	RON	BYN Belarussian Ruble	0.624153	View
25	RON	BZD Belize Dollar	0.438862	View
26	RON	CAD Canadian Dollar	0.308761	View
27	RON	CDF Congolese Franc	491.6845	View
28	RON	CHF Swiss Franc	0.176289	View
29	RON	CLP Chilean Peso	201.6429	View
30	RON	CNY Yuan Renminbi	1.4780	View
31	RON	COP Colombian Peso	707.7119	View
32	RON	CRC Costa Rican Colon	98.5745	View
33	RON	CUC Peso Convertible	0.218118	View
34	RON	CUP Cuban Peso	5.7801	View
35	RON	CVE Cape Verde Escudo	21.0648	View
36	RON	CZK Czech Koruna	4.6344	View
37	RON	DJF Djibouti Franc	38.8734	View
38	RON	DKK Danish Krone	1.4283	View
39	RON	DOP Dominican Peso	12.7760	View
40	RON	DZD Algerian Dinar	29.0534	View
41	RON	EGP Egyptian Pound	10.8388	View
42	RON	ERN Nakfa	3.2714	View
43	RON	ETB Ethiopian Birr	34.7577	View
44	RON	EUR Euro	0.191029	View
45	RON	FJD Fiji Dollar	0.489564	View
46	RON	FKP Falkland Islands Pound	0.162730	View
47	RON	GBP Pound Sterling	0.162730	View
48	RON	GEL Lari	0.573788	View
49	RON	GHS Ghana Cedi	2.5007	View
50	RON	GIP Gibraltar Pound	0.162730	View
51	RON	GMD Dalasi	16.2266	View
52	RON	GNF Guinea Franc	1914.69	View
53	RON	GTQ Quetzal	1.6632	View
54	RON	GYD Guyana Dollar	45.6321	View
55	RON	HKD Hong Kong Dollar	1.7097	View
56	RON	HNL Lempira	5.8408	View
57	RON	HRK Croatian Kuna	1.4393	View
58	RON	HTG Gourde	28.7046	View
59	RON	HUF Forint	67.9898	View
60	RON	IDR Rupiah	3944.58	View
61	RON	ILS New Israeli Sheqel	0.658807	View
62	RON	INR Indian Rupee	20.8249	View
63	RON	IQD Iraqi Dinar	285.7407	View
64	RON	IRR Iranian Rial	299858.31	View
65	RON	ISK Iceland Krona	27.3953	View
66	RON	JMD Jamaican Dollar	34.5764	View
67	RON	JOD Jordanian Dinar	0.154628	View
68	RON	JPY Yen	35.2723	View
69	RON	KES Kenyan Shilling	28.1777	View
70	RON	KGS Som	19.0743	View
71	RON	KHR Riel	879.8693	View
72	RON	KMF Comoro Franc	93.9801	View
73	RON	KPW North Korean Won	196.3067	View
74	RON	KRW Won	326.8687	View
75	RON	KWD Kuwaiti Dinar	0.067331	View
76	RON	KYD Cayman Islands Dollar	0.179027	View
77	RON	KZT Tenge	102.7820	View
78	RON	LAK Kip	4902.80	View
79	RON	LBP Lebanese Pound	19632.44	View
80	RON	LKR Sri Lanka Rupee	73.1894	View
81	RON	LRD Liberian Dollar	39.6035	View
82	RON	LSL Loti	3.5619	View
83	RON	LTL Lithuanian Litas	0.659584	View
84	RON	LVL Latvian Lats	0.134255	View
85	RON	LYD Libyan Dinar	1.3958	View
86	RON	MAD Moroccan Dirham	2.0373	View
87	RON	MDL Moldovan Leu	3.8295	View
88	RON	MGA Malagasy Ariary	936.7817	View
89	RON	MKD Denar	11.7547	View
90	RON	MMK Kyat	457.8851	View
91	RON	MNT Tugrik	781.6694	View
92	RON	MOP Pataca	1.7610	View
93	RON	MRO Ouguiya	87.0088	View
94	RON	MUR Mauritius Rupee	10.2681	View
95	RON	MVR Rufiyaa	3.3717	View
96	RON	MWK Kwacha	378.3872	View
97	RON	MXN Mexican Peso	3.8103	View
98	RON	MYR Malaysian Ringgit	0.887619	View
99	RON	MZN Mozambique Metical	13.9308	View
100	RON	NAD Namibia Dollar	3.5619	View
101	RON	NGN Naira	300.2872	View
102	RON	NIO Cordoba Oro	8.0042	View
103	RON	NOK Norwegian Krone	2.1335	View
104	RON	NPR Nepalese Rupee	33.3355	View
105	RON	NZD New Zealand Dollar	0.378460	View
106	RON	OMR Rial Omani	0.083961	View
107	RON	PAB Balboa	0.218093	View
108	RON	PEN Sol	0.740966	View
109	RON	PGK Kina	0.959046	View
110	RON	PHP Philippine Peso	13.4132	View
111	RON	PKR Pakistan Rupee	60.6267	View
112	RON	PLN Zloty	0.826919	View
113	RON	PYG Guarani	1327.12	View
114	RON	QAR Qatari Rial	0.793861	View
115	RON	RSD Serbian Dinar	22.4205	View
116	RON	RUB Russian Ruble	16.7158	View
117	RON	RWF Rwanda Franc	320.1169	View
118	RON	SAR Saudi Riyal	0.817851	View
119	RON	SBD Solomon Islands Dollar	1.7555	View
120	RON	SCR Seychelles Rupee	3.2258	View
121	RON	SDG Sudanese Pound	130.8937	View
122	RON	SEK Swedish Krona	2.1116	View
123	RON	SGD Singapore Dollar	0.281759	View
124	RON	SHP Saint Helena Pound	0.162730	View
125	RON	SLL Leone	4991.06	View
126	RON	SOS Somali Shilling	124.1934	View
127	RON	SRD Surinam Dollar	8.2136	View
128	RON	STD Dobra	4685.58	View
129	RON	SVC El Salvador Colon	1.9083	View
130	RON	SYP Syrian Pound	24.1091	View
131	RON	SZL Lilangeni	3.5619	View
132	RON	THB Baht	7.2647	View
133	RON	TJS Somoni	2.0184	View
134	RON	TMT Turkmenistan New Manat	0.762429	View
135	RON	TND Tunisian Dinar	0.644287	View
136	RON	TOP Pa’anga	0.520374	View
137	RON	TRY Turkish Lira	10.2501	View
138	RON	TTD Trinidad and Tobago Dollar	1.4763	View
139	RON	TWD New Taiwan Dollar	6.9961	View
140	RON	TZS Tanzanian Shilling	574.2431	View
141	RON	UAH Hryvnia	9.7094	View
142	RON	UGX Uganda Shilling	803.4898	View
143	RON	USD US Dollar	0.218093	View
144	RON	UYU Peso Uruguayo	8.7632	View
145	RON	UZS Uzbekistan Sum	2633.51	View
146	RON	VEF Bolivar	15445682.15	View
147	RON	VND Dong	5728.87	View
148	RON	VUV Vatu	26.1701	View
149	RON	WST Tala	0.602135	View
150	RON	XAF CFA Franc BEAC	125.3068	View
151	RON	XCD East Caribbean Dollar	0.588919	View
152	RON	XOF CFA Franc BCEAO	125.3068	View
153	RON	XPF CFP Franc	22.7958	View
154	RON	YER Yemeni Rial	51.8434	View
155	RON	ZAR Rand	3.5619	View
156	RON	ZMW Zambian Kwacha	3.9401	View
157	RON	ZWL Zimbabwe Dollar	14562.85	View

1 RON = Rate shown in target currency as of Jul 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation