Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798102	View
2	RON	AFN Afghani	14.3741	View
3	RON	ALL Lek	17.8716	View
4	RON	AMD Armenian Dram	79.8081	View
5	RON	ANG Netherlands Antillean Guilder	0.392276	View
6	RON	AOA Kwanza	199.4136	View
7	RON	ARS Argentine Peso	322.1890	View
8	RON	AUD Australian Dollar	0.312991	View
9	RON	AWG Aruban Florin	0.388952	View
10	RON	AZN Azerbaijanian Manat	0.369648	View
11	RON	BAM Convertible Mark	0.373058	View
12	RON	BBD Barbados Dollar	0.434583	View
13	RON	BDT Taka	26.8103	View
14	RON	BGN Bulgarian Lev	0.373058	View
15	RON	BHD Bahraini Dinar	0.082115	View
16	RON	BIF Burundi Franc	650.1618	View
17	RON	BMD Bermudian Dollar	0.217291	View
18	RON	BND Brunei Dollar	0.281164	View
19	RON	BOB Boliviano	2.2458	View
20	RON	BRL Brazilian Real	1.1132	View
21	RON	BSD Bahamian Dollar	0.217291	View
22	RON	BTN Ngultrum	20.8242	View
23	RON	BWP Pula	2.9407	View
24	RON	BYN Belarussian Ruble	0.623964	View
25	RON	BZD Belize Dollar	0.438810	View
26	RON	CAD Canadian Dollar	0.306647	View
27	RON	CDF Congolese Franc	497.7405	View
28	RON	CHF Swiss Franc	0.176367	View
29	RON	CLP Chilean Peso	202.4566	View
30	RON	CNY Yuan Renminbi	1.4733	View
31	RON	COP Colombian Peso	703.2934	View
32	RON	CRC Costa Rican Colon	98.9510	View
33	RON	CUC Peso Convertible	0.217295	View
34	RON	CUP Cuban Peso	5.7583	View
35	RON	CVE Cape Verde Escudo	21.0331	View
36	RON	CZK Czech Koruna	4.6267	View
37	RON	DJF Djibouti Franc	38.7596	View
38	RON	DKK Danish Krone	1.4242	View
39	RON	DOP Dominican Peso	12.7827	View
40	RON	DZD Algerian Dinar	28.9774	View
41	RON	EGP Egyptian Pound	10.9823	View
42	RON	ERN Nakfa	3.2594	View
43	RON	ETB Ethiopian Birr	34.9566	View
44	RON	EUR Euro	0.190523	View
45	RON	FJD Fiji Dollar	0.486617	View
46	RON	FKP Falkland Islands Pound	0.162664	View
47	RON	GBP Pound Sterling	0.162354	View
48	RON	GEL Lari	0.570980	View
49	RON	GHS Ghana Cedi	2.4970	View
50	RON	GIP Gibraltar Pound	0.162664	View
51	RON	GMD Dalasi	16.0800	View
52	RON	GNF Guinea Franc	1907.37	View
53	RON	GTQ Quetzal	1.6594	View
54	RON	GYD Guyana Dollar	45.5455	View
55	RON	HKD Hong Kong Dollar	1.7030	View
56	RON	HNL Lempira	5.8269	View
57	RON	HRK Croatian Kuna	1.4371	View
58	RON	HTG Gourde	28.6778	View
59	RON	HUF Forint	68.8418	View
60	RON	IDR Rupiah	3924.39	View
61	RON	ILS New Israeli Sheqel	0.654885	View
62	RON	INR Indian Rupee	20.9045	View
63	RON	IQD Iraqi Dinar	285.5029	View
64	RON	IRR Iranian Rial	298781.19	View
65	RON	ISK Iceland Krona	27.2829	View
66	RON	JMD Jamaican Dollar	34.5613	View
67	RON	JOD Jordanian Dinar	0.154059	View
68	RON	JPY Yen	35.2487	View
69	RON	KES Kenyan Shilling	28.0782	View
70	RON	KGS Som	19.0057	View
71	RON	KHR Riel	879.9248	View
72	RON	KMF Comoro Franc	93.8388	View
73	RON	KPW North Korean Won	195.5659	View
74	RON	KRW Won	324.9586	View
75	RON	KWD Kuwaiti Dinar	0.067120	View
76	RON	KYD Cayman Islands Dollar	0.180394	View
77	RON	KZT Tenge	103.2567	View
78	RON	LAK Kip	4910.84	View
79	RON	LBP Lebanese Pound	19528.61	View
80	RON	LKR Sri Lanka Rupee	73.1953	View
81	RON	LRD Liberian Dollar	39.5306	View
82	RON	LSL Loti	3.5800	View
83	RON	LTL Lithuanian Litas	0.658593	View
84	RON	LVL Latvian Lats	0.134053	View
85	RON	LYD Libyan Dinar	1.3973	View
86	RON	MAD Moroccan Dirham	2.0293	View
87	RON	MDL Moldovan Leu	3.8203	View
88	RON	MGA Malagasy Ariary	930.4861	View
89	RON	MKD Denar	11.7382	View
90	RON	MMK Kyat	456.2888	View
91	RON	MNT Tugrik	779.2769	View
92	RON	MOP Pataca	1.7545	View
93	RON	MRO Ouguiya	87.0726	View
94	RON	MUR Mauritius Rupee	10.2653	View
95	RON	MVR Rufiyaa	3.3592	View
96	RON	MWK Kwacha	376.9503	View
97	RON	MXN Mexican Peso	3.8026	View
98	RON	MYR Malaysian Ringgit	0.886124	View
99	RON	MZN Mozambique Metical	13.8418	View
100	RON	NAD Namibia Dollar	3.5800	View
101	RON	NGN Naira	300.2223	View
102	RON	NIO Cordoba Oro	7.9887	View
103	RON	NOK Norwegian Krone	2.1104	View
104	RON	NPR Nepalese Rupee	33.3343	View
105	RON	NZD New Zealand Dollar	0.374606	View
106	RON	OMR Rial Omani	0.083877	View
107	RON	PAB Balboa	0.217291	View
108	RON	PEN Sol	0.732845	View
109	RON	PGK Kina	0.956696	View
110	RON	PHP Philippine Peso	13.4056	View
111	RON	PKR Pakistan Rupee	61.1065	View
112	RON	PLN Zloty	0.826547	View
113	RON	PYG Guarani	1322.48	View
114	RON	QAR Qatari Rial	0.790942	View
115	RON	RSD Serbian Dinar	22.3840	View
116	RON	RUB Russian Ruble	16.6562	View
117	RON	RWF Rwanda Franc	319.5021	View
118	RON	SAR Saudi Riyal	0.814844	View
119	RON	SBD Solomon Islands Dollar	1.7564	View
120	RON	SCR Seychelles Rupee	3.1079	View
121	RON	SDG Sudanese Pound	130.4144	View
122	RON	SEK Swedish Krona	2.1026	View
123	RON	SGD Singapore Dollar	0.280888	View
124	RON	SHP Saint Helena Pound	0.162664	View
125	RON	SLL Leone	4969.90	View
126	RON	SOS Somali Shilling	124.1910	View
127	RON	SRD Surinam Dollar	8.2125	View
128	RON	STD Dobra	4697.64	View
129	RON	SVC El Salvador Colon	1.9013	View
130	RON	SYP Syrian Pound	24.0181	View
131	RON	SZL Lilangeni	3.5800	View
132	RON	THB Baht	7.2847	View
133	RON	TJS Somoni	2.0189	View
134	RON	TMT Turkmenistan New Manat	0.761964	View
135	RON	TND Tunisian Dinar	0.641613	View
136	RON	TOP Pa’anga	0.513920	View
137	RON	TRY Turkish Lira	10.2209	View
138	RON	TTD Trinidad and Tobago Dollar	1.4754	View
139	RON	TWD New Taiwan Dollar	6.9931	View
140	RON	TZS Tanzanian Shilling	571.1135	View
141	RON	UAH Hryvnia	9.7194	View
142	RON	UGX Uganda Shilling	801.6213	View
143	RON	USD US Dollar	0.217291	View
144	RON	UYU Peso Uruguayo	8.7665	View
145	RON	UZS Uzbekistan Sum	2634.98	View
146	RON	VEF Bolivar	15704917.84	View
147	RON	VND Dong	5724.46	View
148	RON	VUV Vatu	26.0412	View
149	RON	WST Tala	0.595551	View
150	RON	XAF CFA Franc BEAC	125.1184	View
151	RON	XCD East Caribbean Dollar	0.588189	View
152	RON	XOF CFA Franc BCEAO	124.9435	View
153	RON	XPF CFP Franc	22.6925	View
154	RON	YER Yemeni Rial	51.5132	View
155	RON	ZAR Rand	3.5770	View
156	RON	ZMW Zambian Kwacha	3.9330	View
157	RON	ZWL Zimbabwe Dollar	14560.01	View

1 RON = Rate shown in target currency as of Jul 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation