Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799242	View
2	RON	AFN Afghani	14.3955	View
3	RON	ALL Lek	17.8982	View
4	RON	AMD Armenian Dram	79.9270	View
5	RON	ANG Netherlands Antillean Guilder	0.392860	View
6	RON	AOA Kwanza	199.7106	View
7	RON	ARS Argentine Peso	322.6688	View
8	RON	AUD Australian Dollar	0.314180	View
9	RON	AWG Aruban Florin	0.389531	View
10	RON	AZN Azerbaijanian Manat	0.370199	View
11	RON	BAM Convertible Mark	0.373614	View
12	RON	BBD Barbados Dollar	0.435231	View
13	RON	BDT Taka	26.8785	View
14	RON	BGN Bulgarian Lev	0.373614	View
15	RON	BHD Bahraini Dinar	0.082236	View
16	RON	BIF Burundi Franc	651.1301	View
17	RON	BMD Bermudian Dollar	0.217615	View
18	RON	BND Brunei Dollar	0.281582	View
19	RON	BOB Boliviano	2.2491	View
20	RON	BRL Brazilian Real	1.1195	View
21	RON	BSD Bahamian Dollar	0.217615	View
22	RON	BTN Ngultrum	20.8552	View
23	RON	BWP Pula	2.9451	View
24	RON	BYN Belarussian Ruble	0.623469	View
25	RON	BZD Belize Dollar	0.439464	View
26	RON	CAD Canadian Dollar	0.307612	View
27	RON	CDF Congolese Franc	498.4818	View
28	RON	CHF Swiss Franc	0.177111	View
29	RON	CLP Chilean Peso	202.7581	View
30	RON	CNY Yuan Renminbi	1.4784	View
31	RON	COP Colombian Peso	704.3408	View
32	RON	CRC Costa Rican Colon	99.0984	View
33	RON	CUC Peso Convertible	0.217618	View
34	RON	CUP Cuban Peso	5.7669	View
35	RON	CVE Cape Verde Escudo	21.0644	View
36	RON	CZK Czech Koruna	4.6418	View
37	RON	DJF Djibouti Franc	38.8173	View
38	RON	DKK Danish Krone	1.4282	View
39	RON	DOP Dominican Peso	12.8018	View
40	RON	DZD Algerian Dinar	29.0205	View
41	RON	EGP Egyptian Pound	10.9330	View
42	RON	ERN Nakfa	3.2642	View
43	RON	ETB Ethiopian Birr	35.0086	View
44	RON	EUR Euro	0.191053	View
45	RON	FJD Fiji Dollar	0.488834	View
46	RON	FKP Falkland Islands Pound	0.162906	View
47	RON	GBP Pound Sterling	0.162911	View
48	RON	GEL Lari	0.571830	View
49	RON	GHS Ghana Cedi	2.5007	View
50	RON	GIP Gibraltar Pound	0.162906	View
51	RON	GMD Dalasi	16.1040	View
52	RON	GNF Guinea Franc	1910.21	View
53	RON	GTQ Quetzal	1.6619	View
54	RON	GYD Guyana Dollar	45.6134	View
55	RON	HKD Hong Kong Dollar	1.7057	View
56	RON	HNL Lempira	5.8356	View
57	RON	HRK Croatian Kuna	1.4393	View
58	RON	HTG Gourde	28.7205	View
59	RON	HUF Forint	68.6759	View
60	RON	IDR Rupiah	3946.00	View
61	RON	ILS New Israeli Sheqel	0.659313	View
62	RON	INR Indian Rupee	20.9577	View
63	RON	IQD Iraqi Dinar	285.9281	View
64	RON	IRR Iranian Rial	299226.16	View
65	RON	ISK Iceland Krona	27.3553	View
66	RON	JMD Jamaican Dollar	34.6128	View
67	RON	JOD Jordanian Dinar	0.154289	View
68	RON	JPY Yen	35.3226	View
69	RON	KES Kenyan Shilling	28.1200	View
70	RON	KGS Som	19.0340	View
71	RON	KHR Riel	881.2353	View
72	RON	KMF Comoro Franc	93.9786	View
73	RON	KPW North Korean Won	195.8571	View
74	RON	KRW Won	326.3685	View
75	RON	KWD Kuwaiti Dinar	0.067220	View
76	RON	KYD Cayman Islands Dollar	0.180663	View
77	RON	KZT Tenge	103.4104	View
78	RON	LAK Kip	4918.15	View
79	RON	LBP Lebanese Pound	19557.70	View
80	RON	LKR Sri Lanka Rupee	73.3060	View
81	RON	LRD Liberian Dollar	39.5895	View
82	RON	LSL Loti	3.5853	View
83	RON	LTL Lithuanian Litas	0.659574	View
84	RON	LVL Latvian Lats	0.134252	View
85	RON	LYD Libyan Dinar	1.3994	View
86	RON	MAD Moroccan Dirham	2.0336	View
87	RON	MDL Moldovan Leu	3.8260	View
88	RON	MGA Malagasy Ariary	931.8719	View
89	RON	MKD Denar	11.7557	View
90	RON	MMK Kyat	456.9488	View
91	RON	MNT Tugrik	780.4374	View
92	RON	MOP Pataca	1.7571	View
93	RON	MRO Ouguiya	87.2023	View
94	RON	MUR Mauritius Rupee	10.2806	View
95	RON	MVR Rufiyaa	3.3642	View
96	RON	MWK Kwacha	377.5117	View
97	RON	MXN Mexican Peso	3.8093	View
98	RON	MYR Malaysian Ringgit	0.890493	View
99	RON	MZN Mozambique Metical	13.8624	View
100	RON	NAD Namibia Dollar	3.5853	View
101	RON	NGN Naira	300.6695	View
102	RON	NIO Cordoba Oro	8.0006	View
103	RON	NOK Norwegian Krone	2.1262	View
104	RON	NPR Nepalese Rupee	33.3839	View
105	RON	NZD New Zealand Dollar	0.376077	View
106	RON	OMR Rial Omani	0.084002	View
107	RON	PAB Balboa	0.217615	View
108	RON	PEN Sol	0.745092	View
109	RON	PGK Kina	0.956540	View
110	RON	PHP Philippine Peso	13.4629	View
111	RON	PKR Pakistan Rupee	61.2271	View
112	RON	PLN Zloty	0.827849	View
113	RON	PYG Guarani	1324.45	View
114	RON	QAR Qatari Rial	0.792120	View
115	RON	RSD Serbian Dinar	22.4174	View
116	RON	RUB Russian Ruble	16.6810	View
117	RON	RWF Rwanda Franc	319.9780	View
118	RON	SAR Saudi Riyal	0.816058	View
119	RON	SBD Solomon Islands Dollar	1.7583	View
120	RON	SCR Seychelles Rupee	3.1125	View
121	RON	SDG Sudanese Pound	130.6086	View
122	RON	SEK Swedish Krona	2.1125	View
123	RON	SGD Singapore Dollar	0.281582	View
124	RON	SHP Saint Helena Pound	0.162906	View
125	RON	SLL Leone	4977.30	View
126	RON	SOS Somali Shilling	124.3759	View
127	RON	SRD Surinam Dollar	8.2247	View
128	RON	STD Dobra	4704.64	View
129	RON	SVC El Salvador Colon	1.9041	View
130	RON	SYP Syrian Pound	24.0539	View
131	RON	SZL Lilangeni	3.5853	View
132	RON	THB Baht	7.2911	View
133	RON	TJS Somoni	2.0219	View
134	RON	TMT Turkmenistan New Manat	0.763099	View
135	RON	TND Tunisian Dinar	0.642568	View
136	RON	TOP Pa’anga	0.516046	View
137	RON	TRY Turkish Lira	10.2361	View
138	RON	TTD Trinidad and Tobago Dollar	1.4776	View
139	RON	TWD New Taiwan Dollar	7.0045	View
140	RON	TZS Tanzanian Shilling	571.4856	View
141	RON	UAH Hryvnia	9.7338	View
142	RON	UGX Uganda Shilling	802.8152	View
143	RON	USD US Dollar	0.217615	View
144	RON	UYU Peso Uruguayo	8.7795	View
145	RON	UZS Uzbekistan Sum	2638.91	View
146	RON	VEF Bolivar	15728307.34	View
147	RON	VND Dong	5733.83	View
148	RON	VUV Vatu	26.0806	View
149	RON	WST Tala	0.598911	View
150	RON	XAF CFA Franc BEAC	125.3047	View
151	RON	XCD East Caribbean Dollar	0.589065	View
152	RON	XOF CFA Franc BCEAO	125.3222	View
153	RON	XPF CFP Franc	22.7831	View
154	RON	YER Yemeni Rial	51.5899	View
155	RON	ZAR Rand	3.5835	View
156	RON	ZMW Zambian Kwacha	3.9388	View
157	RON	ZWL Zimbabwe Dollar	14581.70	View

1 RON = Rate shown in target currency as of Jul 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation