Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849716	View
2	RON	AFN Afghani	15.1264	View
3	RON	ALL Lek	18.9400	View
4	RON	AMD Armenian Dram	88.2715	View
5	RON	ANG Netherlands Antillean Guilder	0.416536	View
6	RON	AOA Kwanza	212.2226	View
7	RON	ARS Argentine Peso	335.6305	View
8	RON	AUD Australian Dollar	0.345076	View
9	RON	AWG Aruban Florin	0.414157	View
10	RON	AZN Azerbaijanian Manat	0.393303	View
11	RON	BAM Convertible Mark	0.384218	View
12	RON	BBD Barbados Dollar	0.462745	View
13	RON	BDT Taka	28.2678	View
14	RON	BGN Bulgarian Lev	0.384218	View
15	RON	BHD Bahraini Dinar	0.086996	View
16	RON	BIF Burundi Franc	684.2630	View
17	RON	BMD Bermudian Dollar	0.231372	View
18	RON	BND Brunei Dollar	0.297096	View
19	RON	BOB Boliviano	1.6007	View
20	RON	BRL Brazilian Real	1.2779	View
21	RON	BSD Bahamian Dollar	0.231372	View
22	RON	BTN Ngultrum	20.7814	View
23	RON	BWP Pula	3.0420	View
24	RON	BYN Belarussian Ruble	0.674451	View
25	RON	BZD Belize Dollar	0.465738	View
26	RON	CAD Canadian Dollar	0.316408	View
27	RON	CDF Congolese Franc	526.9508	View
28	RON	CHF Swiss Franc	0.182314	View
29	RON	CLP Chilean Peso	209.3247	View
30	RON	CNY Yuan Renminbi	1.6220	View
31	RON	COP Colombian Peso	863.5781	View
32	RON	CRC Costa Rican Colon	114.7214	View
33	RON	CUC Peso Convertible	0.231372	View
34	RON	CUP Cuban Peso	5.5490	View
35	RON	CVE Cape Verde Escudo	21.6623	View
36	RON	CZK Czech Koruna	4.7688	View
37	RON	DJF Djibouti Franc	41.1767	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.5040	View
40	RON	DZD Algerian Dinar	29.9809	View
41	RON	EGP Egyptian Pound	10.9995	View
42	RON	ERN Nakfa	3.4706	View
43	RON	ETB Ethiopian Birr	36.0020	View
44	RON	EUR Euro	0.196447	View
45	RON	FJD Fiji Dollar	0.525755	View
46	RON	FKP Falkland Islands Pound	0.171198	View
47	RON	GBP Pound Sterling	0.171198	View
48	RON	GEL Lari	0.623306	View
49	RON	GHS Ghana Cedi	2.5687	View
50	RON	GIP Gibraltar Pound	0.171198	View
51	RON	GMD Dalasi	17.1889	View
52	RON	GNF Guinea Franc	2023.99	View
53	RON	GTQ Quetzal	1.7722	View
54	RON	GYD Guyana Dollar	48.4046	View
55	RON	HKD Hong Kong Dollar	1.7990	View
56	RON	HNL Lempira	6.0989	View
57	RON	HRK Croatian Kuna	1.4801	View
58	RON	HTG Gourde	30.2747	View
59	RON	HUF Forint	76.4730	View
60	RON	IDR Rupiah	3878.45	View
61	RON	ILS New Israeli Sheqel	0.737332	View
62	RON	INR Indian Rupee	20.7814	View
63	RON	IQD Iraqi Dinar	303.1731	View
64	RON	IRR Iranian Rial	9683.52	View
65	RON	ISK Iceland Krona	29.0758	View
66	RON	JMD Jamaican Dollar	36.8987	View
67	RON	JOD Jordanian Dinar	0.164043	View
68	RON	JPY Yen	36.0599	View
69	RON	KES Kenyan Shilling	29.8316	View
70	RON	KGS Som	20.2357	View
71	RON	KHR Riel	928.4854	View
72	RON	KMF Comoro Franc	96.6460	View
73	RON	KPW North Korean Won	208.1977	View
74	RON	KRW Won	334.6979	View
75	RON	KWD Kuwaiti Dinar	0.071081	View
76	RON	KYD Cayman Islands Dollar	0.192425	View
77	RON	KZT Tenge	118.8615	View
78	RON	LAK Kip	5004.61	View
79	RON	LBP Lebanese Pound	20766.54	View
80	RON	LKR Sri Lanka Rupee	71.6150	View
81	RON	LRD Liberian Dollar	41.1494	View
82	RON	LSL Loti	3.8553	View
83	RON	LTL Lithuanian Litas	0.678295	View
84	RON	LVL Latvian Lats	0.138063	View
85	RON	LYD Libyan Dinar	1.2521	View
86	RON	MAD Moroccan Dirham	2.1092	View
87	RON	MDL Moldovan Leu	3.8891	View
88	RON	MGA Malagasy Ariary	1058.11	View
89	RON	MKD Denar	12.0891	View
90	RON	MMK Kyat	485.8263	View
91	RON	MNT Tugrik	822.9008	View
92	RON	MOP Pataca	1.8529	View
93	RON	MRO Ouguiya	92.3498	View
94	RON	MUR Mauritius Rupee	10.6295	View
95	RON	MVR Rufiyaa	3.5766	View
96	RON	MWK Kwacha	401.2035	View
97	RON	MXN Mexican Peso	4.1478	View
98	RON	MYR Malaysian Ringgit	0.936103	View
99	RON	MZN Mozambique Metical	14.7771	View
100	RON	NAD Namibia Dollar	3.8553	View
101	RON	NGN Naira	335.5471	View
102	RON	NIO Cordoba Oro	8.5150	View
103	RON	NOK Norwegian Krone	2.3161	View
104	RON	NPR Nepalese Rupee	33.2659	View
105	RON	NZD New Zealand Dollar	0.396153	View
106	RON	OMR Rial Omani	0.089176	View
107	RON	PAB Balboa	0.231372	View
108	RON	PEN Sol	0.778819	View
109	RON	PGK Kina	0.999227	View
110	RON	PHP Philippine Peso	13.6149	View
111	RON	PKR Pakistan Rupee	64.8185	View
112	RON	PLN Zloty	0.827925	View
113	RON	PYG Guarani	1570.37	View
114	RON	QAR Qatari Rial	0.842196	View
115	RON	RSD Serbian Dinar	23.0578	View
116	RON	RUB Russian Ruble	18.2164	View
117	RON	RWF Rwanda Franc	336.8426	View
118	RON	SAR Saudi Riyal	0.868810	View
119	RON	SBD Solomon Islands Dollar	1.8734	View
120	RON	SCR Seychelles Rupee	3.3449	View
121	RON	SDG Sudanese Pound	138.8300	View
122	RON	SEK Swedish Krona	2.1227	View
123	RON	SGD Singapore Dollar	0.297002	View
124	RON	SHP Saint Helena Pound	0.171198	View
125	RON	SLL Leone	5304.19	View
126	RON	SOS Somali Shilling	132.2018	View
127	RON	SRD Surinam Dollar	8.8710	View
128	RON	STD Dobra	4879.45	View
129	RON	SVC El Salvador Colon	2.0245	View
130	RON	SYP Syrian Pound	2558.61	View
131	RON	SZL Lilangeni	3.8553	View
132	RON	THB Baht	7.1932	View
133	RON	TJS Somoni	2.1412	View
134	RON	TMT Turkmenistan New Manat	0.809783	View
135	RON	TND Tunisian Dinar	0.669304	View
136	RON	TOP Pa’anga	0.557222	View
137	RON	TRY Turkish Lira	9.9115	View
138	RON	TTD Trinidad and Tobago Dollar	1.5725	View
139	RON	TWD New Taiwan Dollar	7.2746	View
140	RON	TZS Tanzanian Shilling	569.0762	View
141	RON	UAH Hryvnia	9.7352	View
142	RON	UGX Uganda Shilling	835.4743	View
143	RON	USD US Dollar	0.231372	View
144	RON	UYU Peso Uruguayo	9.0671	View
145	RON	UZS Uzbekistan Sum	2793.69	View
146	RON	VEF Bolivar	6699166.29	View
147	RON	VND Dong	6095.32	View
148	RON	VUV Vatu	28.0025	View
149	RON	WST Tala	0.645208	View
150	RON	XAF CFA Franc BEAC	128.8613	View
151	RON	XCD East Caribbean Dollar	0.626245	View
152	RON	XOF CFA Franc BCEAO	128.8314	View
153	RON	XPF CFP Franc	23.4425	View
154	RON	YER Yemeni Rial	55.1586	View
155	RON	ZAR Rand	3.8527	View
156	RON	ZMW Zambian Kwacha	5.2195	View
157	RON	ZWL Zimbabwe Dollar	15047.02	View

1 RON = Rate shown in target currency as of Dec 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation