Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849292	View
2	RON	AFN Afghani	15.3170	View
3	RON	ALL Lek	18.9053	View
4	RON	AMD Armenian Dram	88.2210	View
5	RON	ANG Netherlands Antillean Guilder	0.416316	View
6	RON	AOA Kwanza	212.5085	View
7	RON	ARS Argentine Peso	335.5999	View
8	RON	AUD Australian Dollar	0.344643	View
9	RON	AWG Aruban Florin	0.413950	View
10	RON	AZN Azerbaijanian Manat	0.393137	View
11	RON	BAM Convertible Mark	0.384115	View
12	RON	BBD Barbados Dollar	0.462514	View
13	RON	BDT Taka	28.2611	View
14	RON	BGN Bulgarian Lev	0.384115	View
15	RON	BHD Bahraini Dinar	0.086952	View
16	RON	BIF Burundi Franc	684.0641	View
17	RON	BMD Bermudian Dollar	0.231257	View
18	RON	BND Brunei Dollar	0.297026	View
19	RON	BOB Boliviano	1.5998	View
20	RON	BRL Brazilian Real	1.2820	View
21	RON	BSD Bahamian Dollar	0.231257	View
22	RON	BTN Ngultrum	20.7802	View
23	RON	BWP Pula	3.0409	View
24	RON	BYN Belarussian Ruble	0.674117	View
25	RON	BZD Belize Dollar	0.465867	View
26	RON	CAD Canadian Dollar	0.316223	View
27	RON	CDF Congolese Franc	529.4638	View
28	RON	CHF Swiss Franc	0.182546	View
29	RON	CLP Chilean Peso	209.5638	View
30	RON	CNY Yuan Renminbi	1.6204	View
31	RON	COP Colombian Peso	855.0882	View
32	RON	CRC Costa Rican Colon	114.5777	View
33	RON	CUC Peso Convertible	0.231257	View
34	RON	CUP Cuban Peso	5.5464	View
35	RON	CVE Cape Verde Escudo	21.6565	View
36	RON	CZK Czech Koruna	4.7617	View
37	RON	DJF Djibouti Franc	41.1823	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.4996	View
40	RON	DZD Algerian Dinar	29.9490	View
41	RON	EGP Egyptian Pound	10.9973	View
42	RON	ERN Nakfa	3.4689	View
43	RON	ETB Ethiopian Birr	35.9851	View
44	RON	EUR Euro	0.196395	View
45	RON	FJD Fiji Dollar	0.525280	View
46	RON	FKP Falkland Islands Pound	0.171396	View
47	RON	GBP Pound Sterling	0.171396	View
48	RON	GEL Lari	0.622173	View
49	RON	GHS Ghana Cedi	2.5750	View
50	RON	GIP Gibraltar Pound	0.171396	View
51	RON	GMD Dalasi	17.2244	View
52	RON	GNF Guinea Franc	2023.74	View
53	RON	GTQ Quetzal	1.7716	View
54	RON	GYD Guyana Dollar	48.2675	View
55	RON	HKD Hong Kong Dollar	1.7972	View
56	RON	HNL Lempira	6.0963	View
57	RON	HRK Croatian Kuna	1.4797	View
58	RON	HTG Gourde	30.2634	View
59	RON	HUF Forint	75.9920	View
60	RON	IDR Rupiah	3878.62	View
61	RON	ILS New Israeli Sheqel	0.738429	View
62	RON	INR Indian Rupee	20.7802	View
63	RON	IQD Iraqi Dinar	303.0315	View
64	RON	IRR Iranian Rial	9711.37	View
65	RON	ISK Iceland Krona	29.0660	View
66	RON	JMD Jamaican Dollar	36.9878	View
67	RON	JOD Jordanian Dinar	0.163961	View
68	RON	JPY Yen	36.2090	View
69	RON	KES Kenyan Shilling	29.8184	View
70	RON	KGS Som	20.2268	View
71	RON	KHR Riel	926.9568	View
72	RON	KMF Comoro Franc	96.6202	View
73	RON	KPW North Korean Won	208.1397	View
74	RON	KRW Won	334.2887	View
75	RON	KWD Kuwaiti Dinar	0.071032	View
76	RON	KYD Cayman Islands Dollar	0.192498	View
77	RON	KZT Tenge	116.9609	View
78	RON	LAK Kip	4998.62	View
79	RON	LBP Lebanese Pound	20710.12	View
80	RON	LKR Sri Lanka Rupee	71.5939	View
81	RON	LRD Liberian Dollar	41.0487	View
82	RON	LSL Loti	3.8543	View
83	RON	LTL Lithuanian Litas	0.678114	View
84	RON	LVL Latvian Lats	0.138026	View
85	RON	LYD Libyan Dinar	1.2517	View
86	RON	MAD Moroccan Dirham	2.1067	View
87	RON	MDL Moldovan Leu	3.8868	View
88	RON	MGA Malagasy Ariary	1056.61	View
89	RON	MKD Denar	12.0858	View
90	RON	MMK Kyat	485.6424	View
91	RON	MNT Tugrik	822.3523	View
92	RON	MOP Pataca	1.8511	View
93	RON	MRO Ouguiya	91.5689	View
94	RON	MUR Mauritius Rupee	10.6305	View
95	RON	MVR Rufiyaa	3.5747	View
96	RON	MWK Kwacha	400.9094	View
97	RON	MXN Mexican Peso	4.1407	View
98	RON	MYR Malaysian Ringgit	0.935783	View
99	RON	MZN Mozambique Metical	14.7222	View
100	RON	NAD Namibia Dollar	3.8543	View
101	RON	NGN Naira	335.5425	View
102	RON	NIO Cordoba Oro	8.5112	View
103	RON	NOK Norwegian Krone	2.3154	View
104	RON	NPR Nepalese Rupee	33.2639	View
105	RON	NZD New Zealand Dollar	0.396398	View
106	RON	OMR Rial Omani	0.088929	View
107	RON	PAB Balboa	0.231257	View
108	RON	PEN Sol	0.778038	View
109	RON	PGK Kina	0.998762	View
110	RON	PHP Philippine Peso	13.5796	View
111	RON	PKR Pakistan Rupee	64.8131	View
112	RON	PLN Zloty	0.828084	View
113	RON	PYG Guarani	1570.91	View
114	RON	QAR Qatari Rial	0.841776	View
115	RON	RSD Serbian Dinar	23.0406	View
116	RON	RUB Russian Ruble	18.2040	View
117	RON	RWF Rwanda Franc	336.8291	View
118	RON	SAR Saudi Riyal	0.867215	View
119	RON	SBD Solomon Islands Dollar	1.8819	View
120	RON	SCR Seychelles Rupee	3.4054	View
121	RON	SDG Sudanese Pound	138.7921	View
122	RON	SEK Swedish Krona	2.1183	View
123	RON	SGD Singapore Dollar	0.297026	View
124	RON	SHP Saint Helena Pound	0.171396	View
125	RON	SLL Leone	5301.55	View
126	RON	SOS Somali Shilling	131.9330	View
127	RON	SRD Surinam Dollar	8.8654	View
128	RON	STD Dobra	4806.20	View
129	RON	SVC El Salvador Colon	2.0235	View
130	RON	SYP Syrian Pound	2557.34	View
131	RON	SZL Lilangeni	3.8543	View
132	RON	THB Baht	7.1790	View
133	RON	TJS Somoni	2.1403	View
134	RON	TMT Turkmenistan New Manat	0.809015	View
135	RON	TND Tunisian Dinar	0.672879	View
136	RON	TOP Pa’anga	0.557021	View
137	RON	TRY Turkish Lira	9.9123	View
138	RON	TTD Trinidad and Tobago Dollar	1.5722	View
139	RON	TWD New Taiwan Dollar	7.2614	View
140	RON	TZS Tanzanian Shilling	571.9572	View
141	RON	UAH Hryvnia	9.7399	View
142	RON	UGX Uganda Shilling	835.2952	View
143	RON	USD US Dollar	0.231257	View
144	RON	UYU Peso Uruguayo	9.0390	View
145	RON	UZS Uzbekistan Sum	2793.89	View
146	RON	VEF Bolivar	6691123.51	View
147	RON	VND Dong	6101.36	View
148	RON	VUV Vatu	27.8945	View
149	RON	WST Tala	0.640785	View
150	RON	XAF CFA Franc BEAC	128.8269	View
151	RON	XCD East Caribbean Dollar	0.624965	View
152	RON	XOF CFA Franc BCEAO	128.8269	View
153	RON	XPF CFP Franc	23.4362	View
154	RON	YER Yemeni Rial	55.1339	View
155	RON	ZAR Rand	3.8543	View
156	RON	ZMW Zambian Kwacha	5.2143	View
157	RON	ZWL Zimbabwe Dollar	15039.43	View

1 RON = Rate shown in target currency as of Dec 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation