Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846957	View
2	RON	AFN Afghani	15.2458	View
3	RON	ALL Lek	18.9779	View
4	RON	AMD Armenian Dram	88.0485	View
5	RON	ANG Netherlands Antillean Guilder	0.414804	View
6	RON	AOA Kwanza	211.2239	View
7	RON	ARS Argentine Peso	331.5255	View
8	RON	AUD Australian Dollar	0.346712	View
9	RON	AWG Aruban Florin	0.412812	View
10	RON	AZN Azerbaijanian Manat	0.392056	View
11	RON	BAM Convertible Mark	0.384308	View
12	RON	BBD Barbados Dollar	0.461242	View
13	RON	BDT Taka	28.1868	View
14	RON	BGN Bulgarian Lev	0.384308	View
15	RON	BHD Bahraini Dinar	0.086713	View
16	RON	BIF Burundi Franc	682.6254	View
17	RON	BMD Bermudian Dollar	0.230621	View
18	RON	BND Brunei Dollar	0.297918	View
19	RON	BOB Boliviano	1.5925	View
20	RON	BRL Brazilian Real	1.2476	View
21	RON	BSD Bahamian Dollar	0.230621	View
22	RON	BTN Ngultrum	20.8834	View
23	RON	BWP Pula	3.0507	View
24	RON	BYN Belarussian Ruble	0.679173	View
25	RON	BZD Belize Dollar	0.464638	View
26	RON	CAD Canadian Dollar	0.317668	View
27	RON	CDF Congolese Franc	523.5921	View
28	RON	CHF Swiss Franc	0.183176	View
29	RON	CLP Chilean Peso	210.0380	View
30	RON	CNY Yuan Renminbi	1.6270	View
31	RON	COP Colombian Peso	877.5155	View
32	RON	CRC Costa Rican Colon	115.3949	View
33	RON	CUC Peso Convertible	0.230621	View
34	RON	CUP Cuban Peso	5.5307	View
35	RON	CVE Cape Verde Escudo	21.6674	View
36	RON	CZK Czech Koruna	4.7664	View
37	RON	DJF Djibouti Franc	41.1070	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.7278	View
40	RON	DZD Algerian Dinar	29.9105	View
41	RON	EGP Egyptian Pound	10.9144	View
42	RON	ERN Nakfa	3.4593	View
43	RON	ETB Ethiopian Birr	35.8375	View
44	RON	EUR Euro	0.196493	View
45	RON	FJD Fiji Dollar	0.524611	View
46	RON	FKP Falkland Islands Pound	0.172452	View
47	RON	GBP Pound Sterling	0.172452	View
48	RON	GEL Lari	0.621011	View
49	RON	GHS Ghana Cedi	2.6485	View
50	RON	GIP Gibraltar Pound	0.172452	View
51	RON	GMD Dalasi	16.9769	View
52	RON	GNF Guinea Franc	1998.82	View
53	RON	GTQ Quetzal	1.7666	View
54	RON	GYD Guyana Dollar	48.1018	View
55	RON	HKD Hong Kong Dollar	1.7952	View
56	RON	HNL Lempira	6.0590	View
57	RON	HRK Croatian Kuna	1.4805	View
58	RON	HTG Gourde	30.2338	View
59	RON	HUF Forint	75.6393	View
60	RON	IDR Rupiah	3835.05	View
61	RON	ILS New Israeli Sheqel	0.742489	View
62	RON	INR Indian Rupee	20.8834	View
63	RON	IQD Iraqi Dinar	302.2274	View
64	RON	IRR Iranian Rial	9685.35	View
65	RON	ISK Iceland Krona	29.1458	View
66	RON	JMD Jamaican Dollar	36.9537	View
67	RON	JOD Jordanian Dinar	0.163510	View
68	RON	JPY Yen	35.9361	View
69	RON	KES Kenyan Shilling	29.6641	View
70	RON	KGS Som	20.1716	View
71	RON	KHR Riel	922.8761	View
72	RON	KMF Comoro Franc	96.6686	View
73	RON	KPW North Korean Won	207.5553	View
74	RON	KRW Won	340.0951	View
75	RON	KWD Kuwaiti Dinar	0.070752	View
76	RON	KYD Cayman Islands Dollar	0.191537	View
77	RON	KZT Tenge	120.1952	View
78	RON	LAK Kip	5002.16	View
79	RON	LBP Lebanese Pound	20752.44	View
80	RON	LKR Sri Lanka Rupee	71.2756	View
81	RON	LRD Liberian Dollar	40.7889	View
82	RON	LSL Loti	3.8914	View
83	RON	LTL Lithuanian Litas	0.678453	View
84	RON	LVL Latvian Lats	0.138095	View
85	RON	LYD Libyan Dinar	1.2501	View
86	RON	MAD Moroccan Dirham	2.1207	View
87	RON	MDL Moldovan Leu	3.9043	View
88	RON	MGA Malagasy Ariary	1041.71	View
89	RON	MKD Denar	12.0871	View
90	RON	MMK Kyat	484.3142	View
91	RON	MNT Tugrik	817.7191	View
92	RON	MOP Pataca	1.8491	View
93	RON	MRO Ouguiya	91.6514	View
94	RON	MUR Mauritius Rupee	10.5912	View
95	RON	MVR Rufiyaa	3.5520	View
96	RON	MWK Kwacha	400.0227	View
97	RON	MXN Mexican Peso	4.1521	View
98	RON	MYR Malaysian Ringgit	0.944968	View
99	RON	MZN Mozambique Metical	14.7316	View
100	RON	NAD Namibia Dollar	3.8914	View
101	RON	NGN Naira	334.9464	View
102	RON	NIO Cordoba Oro	8.4712	View
103	RON	NOK Norwegian Krone	2.3379	View
104	RON	NPR Nepalese Rupee	33.4291	View
105	RON	NZD New Zealand Dollar	0.397442	View
106	RON	OMR Rial Omani	0.088510	View
107	RON	PAB Balboa	0.230621	View
108	RON	PEN Sol	0.776611	View
109	RON	PGK Kina	0.980575	View
110	RON	PHP Philippine Peso	13.6337	View
111	RON	PKR Pakistan Rupee	64.6768	View
112	RON	PLN Zloty	0.830070	View
113	RON	PYG Guarani	1579.47	View
114	RON	QAR Qatari Rial	0.839462	View
115	RON	RSD Serbian Dinar	23.0653	View
116	RON	RUB Russian Ruble	18.3826	View
117	RON	RWF Rwanda Franc	335.0152	View
118	RON	SAR Saudi Riyal	0.864830	View
119	RON	SBD Solomon Islands Dollar	1.8842	View
120	RON	SCR Seychelles Rupee	3.3909	View
121	RON	SDG Sudanese Pound	138.3475	View
122	RON	SEK Swedish Krona	2.1376	View
123	RON	SGD Singapore Dollar	0.297918	View
124	RON	SHP Saint Helena Pound	0.172452	View
125	RON	SLL Leone	5295.06	View
126	RON	SOS Somali Shilling	131.7129	View
127	RON	SRD Surinam Dollar	8.8942	View
128	RON	STD Dobra	4880.11	View
129	RON	SVC El Salvador Colon	2.0179	View
130	RON	SYP Syrian Pound	2550.07	View
131	RON	SZL Lilangeni	3.8914	View
132	RON	THB Baht	7.2666	View
133	RON	TJS Somoni	2.1308	View
134	RON	TMT Turkmenistan New Manat	0.809517	View
135	RON	TND Tunisian Dinar	0.674043	View
136	RON	TOP Pa’anga	0.556790	View
137	RON	TRY Turkish Lira	9.8468	View
138	RON	TTD Trinidad and Tobago Dollar	1.5641	View
139	RON	TWD New Taiwan Dollar	7.2274	View
140	RON	TZS Tanzanian Shilling	567.8492	View
141	RON	UAH Hryvnia	9.7435	View
142	RON	UGX Uganda Shilling	819.1804	View
143	RON	USD US Dollar	0.230621	View
144	RON	UYU Peso Uruguayo	9.0558	View
145	RON	UZS Uzbekistan Sum	2777.06	View
146	RON	VEF Bolivar	6163139.29	View
147	RON	VND Dong	6068.30	View
148	RON	VUV Vatu	27.8918	View
149	RON	WST Tala	0.640084	View
150	RON	XAF CFA Franc BEAC	128.8915	View
151	RON	XCD East Caribbean Dollar	0.623218	View
152	RON	XOF CFA Franc BCEAO	128.8915	View
153	RON	XPF CFP Franc	23.4479	View
154	RON	YER Yemeni Rial	55.0022	View
155	RON	ZAR Rand	3.8914	View
156	RON	ZMW Zambian Kwacha	5.3274	View
157	RON	ZWL Zimbabwe Dollar	15042.36	View

1 RON = Rate shown in target currency as of Dec 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation