Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847568	View
2	RON	AFN Afghani	15.2540	View
3	RON	ALL Lek	18.9874	View
4	RON	AMD Armenian Dram	87.7733	View
5	RON	ANG Netherlands Antillean Guilder	0.415238	View
6	RON	AOA Kwanza	210.9487	View
7	RON	ARS Argentine Peso	331.1176	View
8	RON	AUD Australian Dollar	0.346933	View
9	RON	AWG Aruban Florin	0.413082	View
10	RON	AZN Azerbaijanian Manat	0.392312	View
11	RON	BAM Convertible Mark	0.384454	View
12	RON	BBD Barbados Dollar	0.461544	View
13	RON	BDT Taka	28.1914	View
14	RON	BGN Bulgarian Lev	0.384024	View
15	RON	BHD Bahraini Dinar	0.087208	View
16	RON	BIF Burundi Franc	681.5990	View
17	RON	BMD Bermudian Dollar	0.230772	View
18	RON	BND Brunei Dollar	0.298041	View
19	RON	BOB Boliviano	1.5929	View
20	RON	BRL Brazilian Real	1.2433	View
21	RON	BSD Bahamian Dollar	0.230772	View
22	RON	BTN Ngultrum	20.8842	View
23	RON	BWP Pula	3.1831	View
24	RON	BYN Belarussian Ruble	0.677423	View
25	RON	BZD Belize Dollar	0.464522	View
26	RON	CAD Canadian Dollar	0.317481	View
27	RON	CDF Congolese Franc	528.2201	View
28	RON	CHF Swiss Franc	0.183686	View
29	RON	CLP Chilean Peso	210.7244	View
30	RON	CNY Yuan Renminbi	1.6263	View
31	RON	COP Colombian Peso	877.9869	View
32	RON	CRC Costa Rican Colon	115.4245	View
33	RON	CUC Peso Convertible	0.230772	View
34	RON	CUP Cuban Peso	5.5310	View
35	RON	CVE Cape Verde Escudo	21.6756	View
36	RON	CZK Czech Koruna	4.7712	View
37	RON	DJF Djibouti Franc	41.0777	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	14.6494	View
40	RON	DZD Algerian Dinar	29.8504	View
41	RON	EGP Egyptian Pound	10.9477	View
42	RON	ERN Nakfa	3.4616	View
43	RON	ETB Ethiopian Birr	36.0126	View
44	RON	EUR Euro	0.196351	View
45	RON	FJD Fiji Dollar	0.524380	View
46	RON	FKP Falkland Islands Pound	0.172623	View
47	RON	GBP Pound Sterling	0.172377	View
48	RON	GEL Lari	0.621648	View
49	RON	GHS Ghana Cedi	2.6459	View
50	RON	GIP Gibraltar Pound	0.172623	View
51	RON	GMD Dalasi	17.0019	View
52	RON	GNF Guinea Franc	2008.76	View
53	RON	GTQ Quetzal	1.7666	View
54	RON	GYD Guyana Dollar	48.2062	View
55	RON	HKD Hong Kong Dollar	1.7959	View
56	RON	HNL Lempira	6.0740	View
57	RON	HRK Croatian Kuna	1.4810	View
58	RON	HTG Gourde	30.2642	View
59	RON	HUF Forint	75.6249	View
60	RON	IDR Rupiah	3849.88	View
61	RON	ILS New Israeli Sheqel	0.741070	View
62	RON	INR Indian Rupee	20.9415	View
63	RON	IQD Iraqi Dinar	302.0459	View
64	RON	IRR Iranian Rial	9702.82	View
65	RON	ISK Iceland Krona	29.0993	View
66	RON	JMD Jamaican Dollar	36.9105	View
67	RON	JOD Jordanian Dinar	0.163617	View
68	RON	JPY Yen	35.7989	View
69	RON	KES Kenyan Shilling	29.7410	View
70	RON	KGS Som	20.1840	View
71	RON	KHR Riel	923.2699	View
72	RON	KMF Comoro Franc	96.7054	View
73	RON	KPW North Korean Won	207.6951	View
74	RON	KRW Won	338.1159	View
75	RON	KWD Kuwaiti Dinar	0.070540	View
76	RON	KYD Cayman Islands Dollar	0.191739	View
77	RON	KZT Tenge	120.1800	View
78	RON	LAK Kip	5000.40	View
79	RON	LBP Lebanese Pound	20686.50	View
80	RON	LKR Sri Lanka Rupee	71.4422	View
81	RON	LRD Liberian Dollar	40.7071	View
82	RON	LSL Loti	3.8937	View
83	RON	LTL Lithuanian Litas	0.678712	View
84	RON	LVL Latvian Lats	0.138148	View
85	RON	LYD Libyan Dinar	1.2521	View
86	RON	MAD Moroccan Dirham	2.1204	View
87	RON	MDL Moldovan Leu	3.8939	View
88	RON	MGA Malagasy Ariary	1023.86	View
89	RON	MKD Denar	12.0958	View
90	RON	MMK Kyat	484.5911	View
91	RON	MNT Tugrik	818.7512	View
92	RON	MOP Pataca	1.8500	View
93	RON	MRO Ouguiya	92.2182	View
94	RON	MUR Mauritius Rupee	10.5943	View
95	RON	MVR Rufiyaa	3.5635	View
96	RON	MWK Kwacha	399.7235	View
97	RON	MXN Mexican Peso	4.1493	View
98	RON	MYR Malaysian Ringgit	0.944432	View
99	RON	MZN Mozambique Metical	14.7448	View
100	RON	NAD Namibia Dollar	3.8937	View
101	RON	NGN Naira	334.4233	View
102	RON	NIO Cordoba Oro	8.4874	View
103	RON	NOK Norwegian Krone	2.3381	View
104	RON	NPR Nepalese Rupee	33.4305	View
105	RON	NZD New Zealand Dollar	0.398397	View
106	RON	OMR Rial Omani	0.089075	View
107	RON	PAB Balboa	0.230772	View
108	RON	PEN Sol	0.773291	View
109	RON	PGK Kina	0.982824	View
110	RON	PHP Philippine Peso	13.6072	View
111	RON	PKR Pakistan Rupee	65.1807	View
112	RON	PLN Zloty	0.828898	View
113	RON	PYG Guarani	1572.72	View
114	RON	QAR Qatari Rial	0.840011	View
115	RON	RSD Serbian Dinar	23.0704	View
116	RON	RUB Russian Ruble	18.3649	View
117	RON	RWF Rwanda Franc	335.4642	View
118	RON	SAR Saudi Riyal	0.868023	View
119	RON	SBD Solomon Islands Dollar	1.8806	View
120	RON	SCR Seychelles Rupee	3.4652	View
121	RON	SDG Sudanese Pound	138.4259	View
122	RON	SEK Swedish Krona	2.1433	View
123	RON	SGD Singapore Dollar	0.297433	View
124	RON	SHP Saint Helena Pound	0.172623	View
125	RON	SLL Leone	5298.52	View
126	RON	SOS Somali Shilling	131.3570	View
127	RON	SRD Surinam Dollar	8.8652	View
128	RON	STD Dobra	4857.18	View
129	RON	SVC El Salvador Colon	2.0193	View
130	RON	SYP Syrian Pound	2551.61	View
131	RON	SZL Lilangeni	3.8937	View
132	RON	THB Baht	7.2636	View
133	RON	TJS Somoni	2.1188	View
134	RON	TMT Turkmenistan New Manat	0.809758	View
135	RON	TND Tunisian Dinar	0.672634	View
136	RON	TOP Pa’anga	0.551425	View
137	RON	TRY Turkish Lira	9.8537	View
138	RON	TTD Trinidad and Tobago Dollar	1.5649	View
139	RON	TWD New Taiwan Dollar	7.2280	View
140	RON	TZS Tanzanian Shilling	568.9765	View
141	RON	UAH Hryvnia	9.7452	View
142	RON	UGX Uganda Shilling	820.0651	View
143	RON	USD US Dollar	0.230772	View
144	RON	UYU Peso Uruguayo	9.0434	View
145	RON	UZS Uzbekistan Sum	2781.36	View
146	RON	VEF Bolivar	6209336.49	View
147	RON	VND Dong	6092.61	View
148	RON	VUV Vatu	28.0774	View
149	RON	WST Tala	0.636564	View
150	RON	XAF CFA Franc BEAC	128.9406	View
151	RON	XCD East Caribbean Dollar	0.624735	View
152	RON	XOF CFA Franc BCEAO	128.8919	View
153	RON	XPF CFP Franc	23.4743	View
154	RON	YER Yemeni Rial	55.0377	View
155	RON	ZAR Rand	3.8717	View
156	RON	ZMW Zambian Kwacha	5.3274	View
157	RON	ZWL Zimbabwe Dollar	15052.53	View

1 RON = Rate shown in target currency as of Dec 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation