Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.761261	View
2	RON	AFN Afghani	14.6150	View
3	RON	ALL Lek	19.5675	View
4	RON	AMD Armenian Dram	82.1859	View
5	RON	ANG Netherlands Antillean Guilder	0.371155	View
6	RON	AOA Kwanza	189.1753	View
7	RON	ARS Argentine Peso	213.9288	View
8	RON	AUD Australian Dollar	0.333422	View
9	RON	AWG Aruban Florin	0.371043	View
10	RON	AZN Azerbaijanian Manat	0.352387	View
11	RON	BAM Convertible Mark	0.393234	View
12	RON	BBD Barbados Dollar	0.414573	View
13	RON	BDT Taka	25.1842	View
14	RON	BGN Bulgarian Lev	0.393234	View
15	RON	BHD Bahraini Dinar	0.077939	View
16	RON	BIF Burundi Franc	613.5351	View
17	RON	BMD Bermudian Dollar	0.207286	View
18	RON	BND Brunei Dollar	0.283993	View
19	RON	BOB Boliviano	1.4344	View
20	RON	BRL Brazilian Real	1.2815	View
21	RON	BSD Bahamian Dollar	0.207286	View
22	RON	BTN Ngultrum	17.7790	View
23	RON	BWP Pula	2.8936	View
24	RON	BYN Belarussian Ruble	0.678795	View
25	RON	BZD Belize Dollar	0.417682	View
26	RON	CAD Canadian Dollar	0.299437	View
27	RON	CDF Congolese Franc	589.2735	View
28	RON	CHF Swiss Franc	0.188368	View
29	RON	CLP Chilean Peso	209.5410	View
30	RON	CNY Yuan Renminbi	1.5173	View
31	RON	COP Colombian Peso	901.3356	View
32	RON	CRC Costa Rican Colon	105.8156	View
33	RON	CUC Peso Convertible	0.207286	View
34	RON	CUP Cuban Peso	4.9801	View
35	RON	CVE Cape Verde Escudo	22.1706	View
36	RON	CZK Czech Koruna	5.0594	View
37	RON	DJF Djibouti Franc	36.9689	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	12.6979	View
40	RON	DZD Algerian Dinar	28.1836	View
41	RON	EGP Egyptian Pound	10.5193	View
42	RON	ERN Nakfa	3.1093	View
43	RON	ETB Ethiopian Birr	26.5200	View
44	RON	EUR Euro	0.201057	View
45	RON	FJD Fiji Dollar	0.482187	View
46	RON	FKP Falkland Islands Pound	0.166882	View
47	RON	GBP Pound Sterling	0.166882	View
48	RON	GEL Lari	0.582299	View
49	RON	GHS Ghana Cedi	3.0540	View
50	RON	GIP Gibraltar Pound	0.166882	View
51	RON	GMD Dalasi	15.0270	View
52	RON	GNF Guinea Franc	1795.27	View
53	RON	GTQ Quetzal	1.6008	View
54	RON	GYD Guyana Dollar	43.4132	View
55	RON	HKD Hong Kong Dollar	1.6118	View
56	RON	HNL Lempira	5.2720	View
57	RON	HRK Croatian Kuna	1.5149	View
58	RON	HTG Gourde	27.1131	View
59	RON	HUF Forint	83.5950	View
60	RON	IDR Rupiah	3357.17	View
61	RON	ILS New Israeli Sheqel	0.756484	View
62	RON	INR Indian Rupee	17.7790	View
63	RON	IQD Iraqi Dinar	271.6020	View
64	RON	IRR Iranian Rial	8722.82	View
65	RON	ISK Iceland Krona	28.9771	View
66	RON	JMD Jamaican Dollar	32.3564	View
67	RON	JOD Jordanian Dinar	0.146966	View
68	RON	JPY Yen	32.5858	View
69	RON	KES Kenyan Shilling	26.7952	View
70	RON	KGS Som	17.9943	View
71	RON	KHR Riel	837.0224	View
72	RON	KMF Comoro Franc	98.9140	View
73	RON	KPW North Korean Won	186.5573	View
74	RON	KRW Won	304.1250	View
75	RON	KWD Kuwaiti Dinar	0.063862	View
76	RON	KYD Cayman Islands Dollar	0.169994	View
77	RON	KZT Tenge	108.8090	View
78	RON	LAK Kip	4533.54	View
79	RON	LBP Lebanese Pound	18584.23	View
80	RON	LKR Sri Lanka Rupee	60.9036	View
81	RON	LRD Liberian Dollar	38.2932	View
82	RON	LSL Loti	3.8825	View
83	RON	LTL Lithuanian Litas	0.694212	View
84	RON	LVL Latvian Lats	0.141303	View
85	RON	LYD Libyan Dinar	1.0199	View
86	RON	MAD Moroccan Dirham	2.0956	View
87	RON	MDL Moldovan Leu	3.8212	View
88	RON	MGA Malagasy Ariary	981.3905	View
89	RON	MKD Denar	12.3830	View
90	RON	MMK Kyat	435.0529	View
91	RON	MNT Tugrik	709.8652	View
92	RON	MOP Pataca	1.6601	View
93	RON	MRO Ouguiya	82.8161	View
94	RON	MUR Mauritius Rupee	9.8398	View
95	RON	MVR Rufiyaa	3.1923	View
96	RON	MWK Kwacha	359.8195	View
97	RON	MXN Mexican Peso	4.2764	View
98	RON	MYR Malaysian Ringgit	0.933033	View
99	RON	MZN Mozambique Metical	13.1814	View
100	RON	NAD Namibia Dollar	3.8825	View
101	RON	NGN Naira	320.4026	View
102	RON	NIO Cordoba Oro	7.6349	View
103	RON	NOK Norwegian Krone	2.3541	View
104	RON	NPR Nepalese Rupee	28.4597	View
105	RON	NZD New Zealand Dollar	0.369453	View
106	RON	OMR Rial Omani	0.079799	View
107	RON	PAB Balboa	0.207286	View
108	RON	PEN Sol	0.778865	View
109	RON	PGK Kina	0.837119	View
110	RON	PHP Philippine Peso	12.0645	View
111	RON	PKR Pakistan Rupee	57.8233	View
112	RON	PLN Zloty	0.858721	View
113	RON	PYG Guarani	1620.00	View
114	RON	QAR Qatari Rial	0.754524	View
115	RON	RSD Serbian Dinar	23.5334	View
116	RON	RUB Russian Ruble	22.8922	View
117	RON	RWF Rwanda Franc	286.0494	View
118	RON	SAR Saudi Riyal	0.777325	View
119	RON	SBD Solomon Islands Dollar	1.7353	View
120	RON	SCR Seychelles Rupee	2.9355	View
121	RON	SDG Sudanese Pound	124.6659	View
122	RON	SEK Swedish Krona	2.3030	View
123	RON	SGD Singapore Dollar	0.283993	View
124	RON	SHP Saint Helena Pound	0.166882	View
125	RON	SLL Leone	4719.92	View
126	RON	SOS Somali Shilling	118.6583	View
127	RON	SRD Surinam Dollar	7.2808	View
128	RON	STD Dobra	4803.71	View
129	RON	SVC El Salvador Colon	1.8138	View
130	RON	SYP Syrian Pound	2695.11	View
131	RON	SZL Lilangeni	3.8825	View
132	RON	THB Baht	7.1497	View
133	RON	TJS Somoni	2.2651	View
134	RON	TMT Turkmenistan New Manat	0.727535	View
135	RON	TND Tunisian Dinar	0.664596	View
136	RON	TOP Pa’anga	0.499465	View
137	RON	TRY Turkish Lira	7.3327	View
138	RON	TTD Trinidad and Tobago Dollar	1.4097	View
139	RON	TWD New Taiwan Dollar	6.8256	View
140	RON	TZS Tanzanian Shilling	510.5959	View
141	RON	UAH Hryvnia	8.7441	View
142	RON	UGX Uganda Shilling	762.9130	View
143	RON	USD US Dollar	0.207286	View
144	RON	UYU Peso Uruguayo	9.1311	View
145	RON	UZS Uzbekistan Sum	2676.95	View
146	RON	VEF Bolivar	1097495.62	View
147	RON	VND Dong	5269.86	View
148	RON	VUV Vatu	25.7480	View
149	RON	WST Tala	0.589689	View
150	RON	XAF CFA Franc BEAC	131.8853	View
151	RON	XCD East Caribbean Dollar	0.560197	View
152	RON	XOF CFA Franc BCEAO	131.8853	View
153	RON	XPF CFP Franc	23.9926	View
154	RON	YER Yemeni Rial	51.8972	View
155	RON	ZAR Rand	3.8825	View
156	RON	ZMW Zambian Kwacha	5.7798	View
157	RON	ZWL Zimbabwe Dollar	13197.30	View

1 RON = Rate shown in target currency as of Jan 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation