Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.762092	View
2	RON	AFN Afghani	14.6163	View
3	RON	ALL Lek	19.4402	View
4	RON	AMD Armenian Dram	82.1939	View
5	RON	ANG Netherlands Antillean Guilder	0.373425	View
6	RON	AOA Kwanza	191.3331	View
7	RON	ARS Argentine Peso	213.8108	View
8	RON	AUD Australian Dollar	0.334077	View
9	RON	AWG Aruban Florin	0.371400	View
10	RON	AZN Azerbaijanian Manat	0.344323	View
11	RON	BAM Convertible Mark	0.391849	View
12	RON	BBD Barbados Dollar	0.414972	View
13	RON	BDT Taka	25.0131	View
14	RON	BGN Bulgarian Lev	0.393180	View
15	RON	BHD Bahraini Dinar	0.077421	View
16	RON	BIF Burundi Franc	613.5748	View
17	RON	BMD Bermudian Dollar	0.207486	View
18	RON	BND Brunei Dollar	0.276603	View
19	RON	BOB Boliviano	1.4359	View
20	RON	BRL Brazilian Real	1.2906	View
21	RON	BSD Bahamian Dollar	0.207486	View
22	RON	BTN Ngultrum	17.7674	View
23	RON	BWP Pula	2.9017	View
24	RON	BYN Belarussian Ruble	0.678745	View
25	RON	BZD Belize Dollar	0.417547	View
26	RON	CAD Canadian Dollar	0.299238	View
27	RON	CDF Congolese Franc	592.6851	View
28	RON	CHF Swiss Franc	0.188388	View
29	RON	CLP Chilean Peso	206.5407	View
30	RON	CNY Yuan Renminbi	1.5145	View
31	RON	COP Colombian Peso	913.9092	View
32	RON	CRC Costa Rican Colon	105.5331	View
33	RON	CUC Peso Convertible	0.207486	View
34	RON	CUP Cuban Peso	4.9782	View
35	RON	CVE Cape Verde Escudo	22.0925	View
36	RON	CZK Czech Koruna	5.0614	View
37	RON	DJF Djibouti Franc	36.9131	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	12.6778	View
40	RON	DZD Algerian Dinar	28.1947	View
41	RON	EGP Egyptian Pound	10.5438	View
42	RON	ERN Nakfa	3.1123	View
43	RON	ETB Ethiopian Birr	26.5543	View
44	RON	EUR Euro	0.201033	View
45	RON	FJD Fiji Dollar	0.486148	View
46	RON	FKP Falkland Islands Pound	0.165731	View
47	RON	GBP Pound Sterling	0.167094	View
48	RON	GEL Lari	0.583702	View
49	RON	GHS Ghana Cedi	3.0515	View
50	RON	GIP Gibraltar Pound	0.165731	View
51	RON	GMD Dalasi	15.0002	View
52	RON	GNF Guinea Franc	1794.12	View
53	RON	GTQ Quetzal	1.6008	View
54	RON	GYD Guyana Dollar	43.3519	View
55	RON	HKD Hong Kong Dollar	1.6135	View
56	RON	HNL Lempira	5.2738	View
57	RON	HRK Croatian Kuna	1.5095	View
58	RON	HTG Gourde	27.1301	View
59	RON	HUF Forint	83.0067	View
60	RON	IDR Rupiah	3362.64	View
61	RON	ILS New Israeli Sheqel	0.757413	View
62	RON	INR Indian Rupee	17.7929	View
63	RON	IQD Iraqi Dinar	271.9311	View
64	RON	IRR Iranian Rial	8732.64	View
65	RON	ISK Iceland Krona	28.9287	View
66	RON	JMD Jamaican Dollar	32.4110	View
67	RON	JOD Jordanian Dinar	0.147107	View
68	RON	JPY Yen	32.5754	View
69	RON	KES Kenyan Shilling	26.8409	View
70	RON	KGS Som	18.0096	View
71	RON	KHR Riel	835.4841	View
72	RON	KMF Comoro Franc	98.5654	View
73	RON	KPW North Korean Won	186.7417	View
74	RON	KRW Won	304.5795	View
75	RON	KWD Kuwaiti Dinar	0.063951	View
76	RON	KYD Cayman Islands Dollar	0.171245	View
77	RON	KZT Tenge	108.9635	View
78	RON	LAK Kip	4537.88	View
79	RON	LBP Lebanese Pound	18661.35	View
80	RON	LKR Sri Lanka Rupee	59.7543	View
81	RON	LRD Liberian Dollar	38.1612	View
82	RON	LSL Loti	3.9078	View
83	RON	LTL Lithuanian Litas	0.691766	View
84	RON	LVL Latvian Lats	0.140805	View
85	RON	LYD Libyan Dinar	1.0209	View
86	RON	MAD Moroccan Dirham	2.0674	View
87	RON	MDL Moldovan Leu	3.8232	View
88	RON	MGA Malagasy Ariary	932.1026	View
89	RON	MKD Denar	12.2719	View
90	RON	MMK Kyat	435.6019	View
91	RON	MNT Tugrik	712.8468	View
92	RON	MOP Pataca	1.6609	View
93	RON	MRO Ouguiya	82.6062	View
94	RON	MUR Mauritius Rupee	9.7142	View
95	RON	MVR Rufiyaa	3.2030	View
96	RON	MWK Kwacha	360.1323	View
97	RON	MXN Mexican Peso	4.3097	View
98	RON	MYR Malaysian Ringgit	0.929236	View
99	RON	MZN Mozambique Metical	13.2598	View
100	RON	NAD Namibia Dollar	3.9078	View
101	RON	NGN Naira	320.3544	View
102	RON	NIO Cordoba Oro	7.6387	View
103	RON	NOK Norwegian Krone	2.3556	View
104	RON	NPR Nepalese Rupee	28.4412	View
105	RON	NZD New Zealand Dollar	0.369941	View
106	RON	OMR Rial Omani	0.079047	View
107	RON	PAB Balboa	0.207486	View
108	RON	PEN Sol	0.779948	View
109	RON	PGK Kina	0.814888	View
110	RON	PHP Philippine Peso	12.0156	View
111	RON	PKR Pakistan Rupee	57.0856	View
112	RON	PLN Zloty	0.859477	View
113	RON	PYG Guarani	1621.10	View
114	RON	QAR Qatari Rial	0.755250	View
115	RON	RSD Serbian Dinar	23.4500	View
116	RON	RUB Russian Ruble	23.5940	View
117	RON	RWF Rwanda Franc	288.8905	View
118	RON	SAR Saudi Riyal	0.770456	View
119	RON	SBD Solomon Islands Dollar	1.7447	View
120	RON	SCR Seychelles Rupee	2.9687	View
121	RON	SDG Sudanese Pound	124.7962	View
122	RON	SEK Swedish Krona	2.2963	View
123	RON	SGD Singapore Dollar	0.283275	View
124	RON	SHP Saint Helena Pound	0.165731	View
125	RON	SLL Leone	4720.22	View
126	RON	SOS Somali Shilling	118.3873	View
127	RON	SRD Surinam Dollar	7.3695	View
128	RON	STD Dobra	4895.70	View
129	RON	SVC El Salvador Colon	1.8155	View
130	RON	SYP Syrian Pound	2697.74	View
131	RON	SZL Lilangeni	3.9078	View
132	RON	THB Baht	7.1075	View
133	RON	TJS Somoni	2.2618	View
134	RON	TMT Turkmenistan New Manat	0.728264	View
135	RON	TND Tunisian Dinar	0.662360	View
136	RON	TOP Pa’anga	0.490641	View
137	RON	TRY Turkish Lira	7.3281	View
138	RON	TTD Trinidad and Tobago Dollar	1.4107	View
139	RON	TWD New Taiwan Dollar	6.7099	View
140	RON	TZS Tanzanian Shilling	503.3704	View
141	RON	UAH Hryvnia	8.6832	View
142	RON	UGX Uganda Shilling	763.4177	View
143	RON	USD US Dollar	0.207486	View
144	RON	UYU Peso Uruguayo	9.1004	View
145	RON	UZS Uzbekistan Sum	2670.02	View
146	RON	VEF Bolivar	1078146.06	View
147	RON	VND Dong	5220.14	View
148	RON	VUV Vatu	25.1164	View
149	RON	WST Tala	0.608958	View
150	RON	XAF CFA Franc BEAC	131.4205	View
151	RON	XCD East Caribbean Dollar	0.561305	View
152	RON	XOF CFA Franc BCEAO	130.2089	View
153	RON	XPF CFP Franc	23.6480	View
154	RON	YER Yemeni Rial	51.8824	View
155	RON	ZAR Rand	3.8743	View
156	RON	ZMW Zambian Kwacha	5.7917	View
157	RON	ZWL Zimbabwe Dollar	13204.69	View

1 RON = Rate shown in target currency as of Jan 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation