P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454790	View
2	MOP	AFN Afghani	8.2003	View
3	MOP	ALL Lek	10.1519	View
4	MOP	AMD Armenian Dram	45.4278	View
5	MOP	ANG Netherlands Antillean Guilder	0.222861	View
6	MOP	AOA Kwanza	115.8566	View
7	MOP	ARS Argentine Peso	182.9031	View
8	MOP	AUD Australian Dollar	0.177375	View
9	MOP	AWG Aruban Florin	0.221667	View
10	MOP	AZN Azerbaijanian Manat	0.210635	View
11	MOP	BAM Convertible Mark	0.211760	View
12	MOP	BBD Barbados Dollar	0.247673	View
13	MOP	BDT Taka	15.2624	View
14	MOP	BGN Bulgarian Lev	0.211760	View
15	MOP	BHD Bahraini Dinar	0.046562	View
16	MOP	BIF Burundi Franc	367.8094	View
17	MOP	BMD Bermudian Dollar	0.123836	View
18	MOP	BND Brunei Dollar	0.159930	View
19	MOP	BOB Boliviano	1.3248	View
20	MOP	BRL Brazilian Real	0.632873	View
21	MOP	BSD Bahamian Dollar	0.123836	View
22	MOP	BTN Ngultrum	11.9688	View
23	MOP	BWP Pula	1.6856	View
24	MOP	BYN Belarussian Ruble	0.358311	View
25	MOP	BZD Belize Dollar	0.248993	View
26	MOP	CAD Canadian Dollar	0.173629	View
27	MOP	CDF Congolese Franc	284.5106	View
28	MOP	CHF Swiss Franc	0.100039	View
29	MOP	CLP Chilean Peso	115.5315	View
30	MOP	CNY Yuan Renminbi	0.839130	View
31	MOP	COP Colombian Peso	405.0612	View
32	MOP	CRC Costa Rican Colon	56.1855	View
33	MOP	CUC Peso Convertible	0.123865	View
34	MOP	CUP Cuban Peso	3.2824	View
35	MOP	CVE Cape Verde Escudo	11.9391	View
36	MOP	CZK Czech Koruna	2.6216	View
37	MOP	DJF Djibouti Franc	22.0592	View
38	MOP	DKK Danish Krone	0.809446	View
39	MOP	DOP Dominican Peso	7.2544	View
40	MOP	DZD Algerian Dinar	16.4787	View
41	MOP	EGP Egyptian Pound	6.2537	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	19.9806	View
44	MOP	EUR Euro	0.108271	View
45	MOP	FJD Fiji Dollar	0.277616	View
46	MOP	FKP Falkland Islands Pound	0.092056	View
47	MOP	GBP Pound Sterling	0.092056	View
48	MOP	GEL Lari	0.324918	View
49	MOP	GHS Ghana Cedi	1.4278	View
50	MOP	GIP Gibraltar Pound	0.092056	View
51	MOP	GMD Dalasi	9.0974	View
52	MOP	GNF Guinea Franc	1086.96	View
53	MOP	GTQ Quetzal	0.944228	View
54	MOP	GYD Guyana Dollar	25.8545	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3180	View
57	MOP	HRK Croatian Kuna	0.815769	View
58	MOP	HTG Gourde	16.1805	View
59	MOP	HUF Forint	39.2873	View
60	MOP	IDR Rupiah	2221.25	View
61	MOP	ILS New Israeli Sheqel	0.376097	View
62	MOP	INR Indian Rupee	11.9688	View
63	MOP	IQD Iraqi Dinar	162.2434	View
64	MOP	IRR Iranian Rial	170314.81	View
65	MOP	ISK Iceland Krona	15.5236	View
66	MOP	JMD Jamaican Dollar	19.5980	View
67	MOP	JOD Jordanian Dinar	0.087800	View
68	MOP	JPY Yen	20.1121	View
69	MOP	KES Kenyan Shilling	16.0060	View
70	MOP	KGS Som	10.8308	View
71	MOP	KHR Riel	500.4086	View
72	MOP	KMF Comoro Franc	53.2659	View
73	MOP	KPW North Korean Won	111.4788	View
74	MOP	KRW Won	184.2153	View
75	MOP	KWD Kuwaiti Dinar	0.038265	View
76	MOP	KYD Cayman Islands Dollar	0.103056	View
77	MOP	KZT Tenge	58.3960	View
78	MOP	LAK Kip	2798.09	View
79	MOP	LBP Lebanese Pound	11059.20	View
80	MOP	LKR Sri Lanka Rupee	41.6000	View
81	MOP	LRD Liberian Dollar	22.4072	View
82	MOP	LSL Loti	2.0463	View
83	MOP	LTL Lithuanian Litas	0.373838	View
84	MOP	LVL Latvian Lats	0.076092	View
85	MOP	LYD Libyan Dinar	0.790365	View
86	MOP	MAD Moroccan Dirham	1.1558	View
87	MOP	MDL Moldovan Leu	2.1766	View
88	MOP	MGA Malagasy Ariary	526.7713	View
89	MOP	MKD Denar	6.6714	View
90	MOP	MMK Kyat	259.8900	View
91	MOP	MNT Tugrik	444.3659	View
92	MOP	MRO Ouguiya	49.3405	View
93	MOP	MUR Mauritius Rupee	5.8387	View
94	MOP	MVR Rufiyaa	1.9142	View
95	MOP	MWK Kwacha	214.6322	View
96	MOP	MXN Mexican Peso	2.1727	View
97	MOP	MYR Malaysian Ringgit	0.507222	View
98	MOP	MZN Mozambique Metical	7.9036	View
99	MOP	NAD Namibia Dollar	2.0463	View
100	MOP	NGN Naira	170.8638	View
101	MOP	NIO Cordoba Oro	4.5558	View
102	MOP	NOK Norwegian Krone	1.1946	View
103	MOP	NPR Nepalese Rupee	19.1590	View
104	MOP	NZD New Zealand Dollar	0.211958	View
105	MOP	OMR Rial Omani	0.047568	View
106	MOP	PAB Balboa	0.123836	View
107	MOP	PEN Sol	0.419873	View
108	MOP	PGK Kina	0.549626	View
109	MOP	PHP Philippine Peso	7.6374	View
110	MOP	PKR Pakistan Rupee	34.4230	View
111	MOP	PLN Zloty	0.469883	View
112	MOP	PYG Guarani	749.7216	View
113	MOP	QAR Qatari Rial	0.450765	View
114	MOP	RON New Romanian Leu	0.566403	View
115	MOP	RSD Serbian Dinar	12.7083	View
116	MOP	RUB Russian Ruble	9.6769	View
117	MOP	RWF Rwanda Franc	182.2954	View
118	MOP	SAR Saudi Riyal	0.464387	View
119	MOP	SBD Solomon Islands Dollar	0.999237	View
120	MOP	SCR Seychelles Rupee	1.6652	View
121	MOP	SDG Sudanese Pound	74.3278	View
122	MOP	SEK Swedish Krona	1.1944	View
123	MOP	SGD Singapore Dollar	0.159930	View
124	MOP	SHP Saint Helena Pound	0.092056	View
125	MOP	SLL Leone	2833.39	View
126	MOP	SOS Somali Shilling	70.7704	View
127	MOP	SRD Surinam Dollar	4.6593	View
128	MOP	STD Dobra	2654.33	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	13.6911	View
131	MOP	SZL Lilangeni	2.0463	View
132	MOP	THB Baht	4.1656	View
133	MOP	TJS Somoni	1.1439	View
134	MOP	TMT Turkmenistan New Manat	0.434122	View
135	MOP	TND Tunisian Dinar	0.365459	View
136	MOP	TOP Pa’anga	0.295786	View
137	MOP	TRY Turkish Lira	5.8402	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838837	View
139	MOP	TWD New Taiwan Dollar	4.0138	View
140	MOP	TZS Tanzanian Shilling	325.1528	View
141	MOP	UAH Hryvnia	5.5266	View
142	MOP	UGX Uganda Shilling	457.6559	View
143	MOP	USD US Dollar	0.123836	View
144	MOP	UYU Peso Uruguayo	4.9757	View
145	MOP	UZS Uzbekistan Sum	1489.40	View
146	MOP	VEF Bolivar	9081218.60	View
147	MOP	VND Dong	3252.17	View
148	MOP	VUV Vatu	14.6867	View
149	MOP	WST Tala	0.339649	View
150	MOP	XAF CFA Franc BEAC	71.0212	View
151	MOP	XCD East Caribbean Dollar	0.334666	View
152	MOP	XOF CFA Franc BCEAO	71.0212	View
153	MOP	XPF CFP Franc	12.9202	View
154	MOP	YER Yemeni Rial	29.4555	View
155	MOP	ZAR Rand	2.0463	View
156	MOP	ZMW Zambian Kwacha	2.2663	View
157	MOP	ZWL Zimbabwe Dollar	8269.19	View

1 MOP = Rate shown in target currency as of Jul 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation