P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454873	View
2	MOP	AFN Afghani	8.1929	View
3	MOP	ALL Lek	10.1864	View
4	MOP	AMD Armenian Dram	45.4889	View
5	MOP	ANG Netherlands Antillean Guilder	0.223589	View
6	MOP	AOA Kwanza	113.6615	View
7	MOP	ARS Argentine Peso	183.6408	View
8	MOP	AUD Australian Dollar	0.178809	View
9	MOP	AWG Aruban Florin	0.221694	View
10	MOP	AZN Azerbaijanian Manat	0.210691	View
11	MOP	BAM Convertible Mark	0.212635	View
12	MOP	BBD Barbados Dollar	0.247703	View
13	MOP	BDT Taka	15.2974	View
14	MOP	BGN Bulgarian Lev	0.212635	View
15	MOP	BHD Bahraini Dinar	0.046803	View
16	MOP	BIF Burundi Franc	370.5783	View
17	MOP	BMD Bermudian Dollar	0.123851	View
18	MOP	BND Brunei Dollar	0.160257	View
19	MOP	BOB Boliviano	1.2800	View
20	MOP	BRL Brazilian Real	0.637142	View
21	MOP	BSD Bahamian Dollar	0.123851	View
22	MOP	BTN Ngultrum	11.8693	View
23	MOP	BWP Pula	1.6762	View
24	MOP	BYN Belarussian Ruble	0.354835	View
25	MOP	BZD Belize Dollar	0.250112	View
26	MOP	CAD Canadian Dollar	0.175071	View
27	MOP	CDF Congolese Franc	283.7014	View
28	MOP	CHF Swiss Franc	0.100799	View
29	MOP	CLP Chilean Peso	115.3959	View
30	MOP	CNY Yuan Renminbi	0.841428	View
31	MOP	COP Colombian Peso	400.8621	View
32	MOP	CRC Costa Rican Colon	56.4000	View
33	MOP	CUC Peso Convertible	0.123853	View
34	MOP	CUP Cuban Peso	3.2821	View
35	MOP	CVE Cape Verde Escudo	11.9884	View
36	MOP	CZK Czech Koruna	2.6418	View
37	MOP	DJF Djibouti Franc	22.0921	View
38	MOP	DKK Danish Krone	0.812808	View
39	MOP	DOP Dominican Peso	7.2859	View
40	MOP	DZD Algerian Dinar	16.5165	View
41	MOP	EGP Egyptian Pound	6.2223	View
42	MOP	ERN Nakfa	1.8578	View
43	MOP	ETB Ethiopian Birr	19.9245	View
44	MOP	EUR Euro	0.108734	View
45	MOP	FJD Fiji Dollar	0.278210	View
46	MOP	FKP Falkland Islands Pound	0.092715	View
47	MOP	GBP Pound Sterling	0.092717	View
48	MOP	GEL Lari	0.325446	View
49	MOP	GHS Ghana Cedi	1.4232	View
50	MOP	GIP Gibraltar Pound	0.092715	View
51	MOP	GMD Dalasi	9.1653	View
52	MOP	GNF Guinea Franc	1087.16	View
53	MOP	GTQ Quetzal	0.945816	View
54	MOP	GYD Guyana Dollar	25.9600	View
55	MOP	HKD Hong Kong Dollar	0.970791	View
56	MOP	HNL Lempira	3.3212	View
57	MOP	HRK Croatian Kuna	0.819141	View
58	MOP	HTG Gourde	16.3457	View
59	MOP	HUF Forint	39.0856	View
60	MOP	IDR Rupiah	2245.79	View
61	MOP	ILS New Israeli Sheqel	0.375235	View
62	MOP	INR Indian Rupee	11.9277	View
63	MOP	IQD Iraqi Dinar	162.7305	View
64	MOP	IRR Iranian Rial	170298.88	View
65	MOP	ISK Iceland Krona	15.5687	View
66	MOP	JMD Jamaican Dollar	19.6992	View
67	MOP	JOD Jordanian Dinar	0.087810	View
68	MOP	JPY Yen	20.1032	View
69	MOP	KES Kenyan Shilling	16.0040	View
70	MOP	KGS Som	10.8328	View
71	MOP	KHR Riel	501.5383	View
72	MOP	KMF Comoro Franc	53.4861	View
73	MOP	KPW North Korean Won	111.4684	View
74	MOP	KRW Won	185.7464	View
75	MOP	KWD Kuwaiti Dinar	0.038257	View
76	MOP	KYD Cayman Islands Dollar	0.102821	View
77	MOP	KZT Tenge	58.8541	View
78	MOP	LAK Kip	2799.07	View
79	MOP	LBP Lebanese Pound	11130.89	View
80	MOP	LKR Sri Lanka Rupee	41.7207	View
81	MOP	LRD Liberian Dollar	22.5316	View
82	MOP	LSL Loti	2.0405	View
83	MOP	LTL Lithuanian Litas	0.375384	View
84	MOP	LVL Latvian Lats	0.076407	View
85	MOP	LYD Libyan Dinar	0.796418	View
86	MOP	MAD Moroccan Dirham	1.1574	View
87	MOP	MDL Moldovan Leu	2.1775	View
88	MOP	MGA Malagasy Ariary	530.3571	View
89	MOP	MKD Denar	6.6905	View
90	MOP	MMK Kyat	260.0637	View
91	MOP	MNT Tugrik	444.1711	View
92	MOP	MRO Ouguiya	49.6295	View
93	MOP	MUR Mauritius Rupee	5.8510	View
94	MOP	MVR Rufiyaa	1.9147	View
95	MOP	MWK Kwacha	214.8536	View
96	MOP	MXN Mexican Peso	2.1680	View
97	MOP	MYR Malaysian Ringgit	0.506807	View
98	MOP	MZN Mozambique Metical	7.8895	View
99	MOP	NAD Namibia Dollar	2.0405	View
100	MOP	NGN Naira	171.1203	View
101	MOP	NIO Cordoba Oro	4.5534	View
102	MOP	NOK Norwegian Krone	1.2101	View
103	MOP	NPR Nepalese Rupee	18.9998	View
104	MOP	NZD New Zealand Dollar	0.214037	View
105	MOP	OMR Rial Omani	0.047808	View
106	MOP	PAB Balboa	0.123851	View
107	MOP	PEN Sol	0.424055	View
108	MOP	PGK Kina	0.544396	View
109	MOP	PHP Philippine Peso	7.6622	View
110	MOP	PKR Pakistan Rupee	34.8462	View
111	MOP	PLN Zloty	0.471154	View
112	MOP	PYG Guarani	753.7838	View
113	MOP	QAR Qatari Rial	0.450820	View
114	MOP	RON New Romanian Leu	0.569130	View
115	MOP	RSD Serbian Dinar	12.7584	View
116	MOP	RUB Russian Ruble	9.4937	View
117	MOP	RWF Rwanda Franc	182.1094	View
118	MOP	SAR Saudi Riyal	0.464444	View
119	MOP	SBD Solomon Islands Dollar	1.0007	View
120	MOP	SCR Seychelles Rupee	1.7714	View
121	MOP	SDG Sudanese Pound	74.3334	View
122	MOP	SEK Swedish Krona	1.2023	View
123	MOP	SGD Singapore Dollar	0.160257	View
124	MOP	SHP Saint Helena Pound	0.092715	View
125	MOP	SLL Leone	2832.73	View
126	MOP	SOS Somali Shilling	70.7862	View
127	MOP	SRD Surinam Dollar	4.6809	View
128	MOP	STD Dobra	2677.56	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	13.6898	View
131	MOP	SZL Lilangeni	2.0405	View
132	MOP	THB Baht	4.1496	View
133	MOP	TJS Somoni	1.1507	View
134	MOP	TMT Turkmenistan New Manat	0.434303	View
135	MOP	TND Tunisian Dinar	0.365705	View
136	MOP	TOP Pa’anga	0.293697	View
137	MOP	TRY Turkish Lira	5.8257	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840937	View
139	MOP	TWD New Taiwan Dollar	3.9865	View
140	MOP	TZS Tanzanian Shilling	325.2502	View
141	MOP	UAH Hryvnia	5.5398	View
142	MOP	UGX Uganda Shilling	456.9070	View
143	MOP	USD US Dollar	0.123851	View
144	MOP	UYU Peso Uruguayo	4.9967	View
145	MOP	UZS Uzbekistan Sum	1501.88	View
146	MOP	VEF Bolivar	8951466.83	View
147	MOP	VND Dong	3263.30	View
148	MOP	VUV Vatu	14.8433	View
149	MOP	WST Tala	0.340859	View
150	MOP	XAF CFA Franc BEAC	71.3148	View
151	MOP	XCD East Caribbean Dollar	0.335255	View
152	MOP	XOF CFA Franc BCEAO	71.3247	View
153	MOP	XPF CFP Franc	12.9666	View
154	MOP	YER Yemeni Rial	29.3614	View
155	MOP	ZAR Rand	2.0395	View
156	MOP	ZMW Zambian Kwacha	2.2417	View
157	MOP	ZWL Zimbabwe Dollar	8298.89	View

1 MOP = Rate shown in target currency as of Jul 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation