P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454818	View
2	MOP	AFN Afghani	8.1154	View
3	MOP	ALL Lek	10.1707	View
4	MOP	AMD Armenian Dram	45.4980	View
5	MOP	ANG Netherlands Antillean Guilder	0.222557	View
6	MOP	AOA Kwanza	115.7324	View
7	MOP	ARS Argentine Peso	184.2045	View
8	MOP	AUD Australian Dollar	0.178116	View
9	MOP	AWG Aruban Florin	0.221681	View
10	MOP	AZN Azerbaijanian Manat	0.210576	View
11	MOP	BAM Convertible Mark	0.212160	View
12	MOP	BBD Barbados Dollar	0.247688	View
13	MOP	BDT Taka	15.2621	View
14	MOP	BGN Bulgarian Lev	0.212160	View
15	MOP	BHD Bahraini Dinar	0.046565	View
16	MOP	BIF Burundi Franc	369.6440	View
17	MOP	BMD Bermudian Dollar	0.123844	View
18	MOP	BND Brunei Dollar	0.159996	View
19	MOP	BOB Boliviano	1.2476	View
20	MOP	BRL Brazilian Real	0.632999	View
21	MOP	BSD Bahamian Dollar	0.123844	View
22	MOP	BTN Ngultrum	11.8254	View
23	MOP	BWP Pula	1.6753	View
24	MOP	BYN Belarussian Ruble	0.354425	View
25	MOP	BZD Belize Dollar	0.249208	View
26	MOP	CAD Canadian Dollar	0.175330	View
27	MOP	CDF Congolese Franc	279.2028	View
28	MOP	CHF Swiss Franc	0.100105	View
29	MOP	CLP Chilean Peso	114.5028	View
30	MOP	CNY Yuan Renminbi	0.839285	View
31	MOP	COP Colombian Peso	401.8739	View
32	MOP	CRC Costa Rican Colon	55.9755	View
33	MOP	CUC Peso Convertible	0.123858	View
34	MOP	CUP Cuban Peso	3.2822	View
35	MOP	CVE Cape Verde Escudo	11.9616	View
36	MOP	CZK Czech Koruna	2.6316	View
37	MOP	DJF Djibouti Franc	22.0742	View
38	MOP	DKK Danish Krone	0.811042	View
39	MOP	DOP Dominican Peso	7.2548	View
40	MOP	DZD Algerian Dinar	16.4979	View
41	MOP	EGP Egyptian Pound	6.1548	View
42	MOP	ERN Nakfa	1.8577	View
43	MOP	ETB Ethiopian Birr	19.7372	View
44	MOP	EUR Euro	0.108475	View
45	MOP	FJD Fiji Dollar	0.277998	View
46	MOP	FKP Falkland Islands Pound	0.092406	View
47	MOP	GBP Pound Sterling	0.092406	View
48	MOP	GEL Lari	0.325825	View
49	MOP	GHS Ghana Cedi	1.4200	View
50	MOP	GIP Gibraltar Pound	0.092406	View
51	MOP	GMD Dalasi	9.2143	View
52	MOP	GNF Guinea Franc	1087.26	View
53	MOP	GTQ Quetzal	0.944440	View
54	MOP	GYD Guyana Dollar	25.9121	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3167	View
57	MOP	HRK Croatian Kuna	0.817310	View
58	MOP	HTG Gourde	16.2999	View
59	MOP	HUF Forint	38.6080	View
60	MOP	IDR Rupiah	2239.93	View
61	MOP	ILS New Israeli Sheqel	0.374103	View
62	MOP	INR Indian Rupee	11.8254	View
63	MOP	IQD Iraqi Dinar	162.2577	View
64	MOP	IRR Iranian Rial	170274.39	View
65	MOP	ISK Iceland Krona	15.5564	View
66	MOP	JMD Jamaican Dollar	19.6342	View
67	MOP	JOD Jordanian Dinar	0.087805	View
68	MOP	JPY Yen	20.0294	View
69	MOP	KES Kenyan Shilling	16.0007	View
70	MOP	KGS Som	10.8313	View
71	MOP	KHR Riel	499.6334	View
72	MOP	KMF Comoro Franc	53.3666	View
73	MOP	KPW North Korean Won	111.4726	View
74	MOP	KRW Won	185.6122	View
75	MOP	KWD Kuwaiti Dinar	0.038234	View
76	MOP	KYD Cayman Islands Dollar	0.101660	View
77	MOP	KZT Tenge	58.3647	View
78	MOP	LAK Kip	2784.05	View
79	MOP	LBP Lebanese Pound	11148.27	View
80	MOP	LKR Sri Lanka Rupee	41.5606	View
81	MOP	LRD Liberian Dollar	22.4888	View
82	MOP	LSL Loti	2.0226	View
83	MOP	LTL Lithuanian Litas	0.374544	View
84	MOP	LVL Latvian Lats	0.076236	View
85	MOP	LYD Libyan Dinar	0.792579	View
86	MOP	MAD Moroccan Dirham	1.1569	View
87	MOP	MDL Moldovan Leu	2.1746	View
88	MOP	MGA Malagasy Ariary	531.9510	View
89	MOP	MKD Denar	6.6749	View
90	MOP	MMK Kyat	260.0098	View
91	MOP	MNT Tugrik	443.8706	View
92	MOP	MRO Ouguiya	49.4079	View
93	MOP	MUR Mauritius Rupee	5.8307	View
94	MOP	MVR Rufiyaa	1.9146	View
95	MOP	MWK Kwacha	214.8670	View
96	MOP	MXN Mexican Peso	2.1637	View
97	MOP	MYR Malaysian Ringgit	0.504034	View
98	MOP	MZN Mozambique Metical	7.9106	View
99	MOP	NAD Namibia Dollar	2.0226	View
100	MOP	NGN Naira	170.5179	View
101	MOP	NIO Cordoba Oro	4.5452	View
102	MOP	NOK Norwegian Krone	1.2115	View
103	MOP	NPR Nepalese Rupee	18.9296	View
104	MOP	NZD New Zealand Dollar	0.214908	View
105	MOP	OMR Rial Omani	0.047677	View
106	MOP	PAB Balboa	0.123844	View
107	MOP	PEN Sol	0.420757	View
108	MOP	PGK Kina	0.544594	View
109	MOP	PHP Philippine Peso	7.6167	View
110	MOP	PKR Pakistan Rupee	34.4268	View
111	MOP	PLN Zloty	0.469565	View
112	MOP	PYG Guarani	753.6020	View
113	MOP	QAR Qatari Rial	0.450793	View
114	MOP	RON New Romanian Leu	0.567849	View
115	MOP	RSD Serbian Dinar	12.7315	View
116	MOP	RUB Russian Ruble	9.4920	View
117	MOP	RWF Rwanda Franc	181.7782	View
118	MOP	SAR Saudi Riyal	0.464416	View
119	MOP	SBD Solomon Islands Dollar	0.996878	View
120	MOP	SCR Seychelles Rupee	1.8318	View
121	MOP	SDG Sudanese Pound	74.3279	View
122	MOP	SEK Swedish Krona	1.1991	View
123	MOP	SGD Singapore Dollar	0.159996	View
124	MOP	SHP Saint Helena Pound	0.092406	View
125	MOP	SLL Leone	2834.17	View
126	MOP	SOS Somali Shilling	70.5232	View
127	MOP	SRD Surinam Dollar	4.6641	View
128	MOP	STD Dobra	2660.71	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	13.6903	View
131	MOP	SZL Lilangeni	2.0226	View
132	MOP	THB Baht	4.1252	View
133	MOP	TJS Somoni	1.1462	View
134	MOP	TMT Turkmenistan New Manat	0.432945	View
135	MOP	TND Tunisian Dinar	0.365858	View
136	MOP	TOP Pa’anga	0.295494	View
137	MOP	TRY Turkish Lira	5.8205	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838336	View
139	MOP	TWD New Taiwan Dollar	3.9727	View
140	MOP	TZS Tanzanian Shilling	326.0836	View
141	MOP	UAH Hryvnia	5.5135	View
142	MOP	UGX Uganda Shilling	456.2613	View
143	MOP	USD US Dollar	0.123844	View
144	MOP	UYU Peso Uruguayo	4.9762	View
145	MOP	UZS Uzbekistan Sum	1495.44	View
146	MOP	VEF Bolivar	8770822.80	View
147	MOP	VND Dong	3253.14	View
148	MOP	VUV Vatu	14.8607	View
149	MOP	WST Tala	0.341922	View
150	MOP	XAF CFA Franc BEAC	71.1554	View
151	MOP	XCD East Caribbean Dollar	0.334417	View
152	MOP	XOF CFA Franc BCEAO	71.1554	View
153	MOP	XPF CFP Franc	12.9446	View
154	MOP	YER Yemeni Rial	29.4393	View
155	MOP	ZAR Rand	2.0226	View
156	MOP	ZMW Zambian Kwacha	2.2374	View
157	MOP	ZWL Zimbabwe Dollar	8269.51	View

1 MOP = Rate shown in target currency as of Jul 12, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation