P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458798	View
2	MOP	AFN Afghani	8.2745	View
3	MOP	ALL Lek	10.2129	View
4	MOP	AMD Armenian Dram	47.6581	View
5	MOP	ANG Netherlands Antillean Guilder	0.224899	View
6	MOP	AOA Kwanza	114.7998	View
7	MOP	ARS Argentine Peso	181.2954	View
8	MOP	AUD Australian Dollar	0.186180	View
9	MOP	AWG Aruban Florin	0.223621	View
10	MOP	AZN Azerbaijanian Manat	0.212377	View
11	MOP	BAM Convertible Mark	0.207504	View
12	MOP	BBD Barbados Dollar	0.249856	View
13	MOP	BDT Taka	15.2670	View
14	MOP	BGN Bulgarian Lev	0.207504	View
15	MOP	BHD Bahraini Dinar	0.046973	View
16	MOP	BIF Burundi Franc	369.5402	View
17	MOP	BMD Bermudian Dollar	0.124928	View
18	MOP	BND Brunei Dollar	0.160457	View
19	MOP	BOB Boliviano	0.864233	View
20	MOP	BRL Brazilian Real	0.692542	View
21	MOP	BSD Bahamian Dollar	0.124928	View
22	MOP	BTN Ngultrum	11.2257	View
23	MOP	BWP Pula	1.6427	View
24	MOP	BYN Belarussian Ruble	0.364166	View
25	MOP	BZD Belize Dollar	0.251667	View
26	MOP	CAD Canadian Dollar	0.170828	View
27	MOP	CDF Congolese Franc	286.0232	View
28	MOP	CHF Swiss Franc	0.098614	View
29	MOP	CLP Chilean Peso	113.2091	View
30	MOP	CNY Yuan Renminbi	0.875345	View
31	MOP	COP Colombian Peso	461.9297	View
32	MOP	CRC Costa Rican Colon	61.8964	View
33	MOP	CUC Peso Convertible	0.124928	View
34	MOP	CUP Cuban Peso	2.9962	View
35	MOP	CVE Cape Verde Escudo	11.6991	View
36	MOP	CZK Czech Koruna	2.5723	View
37	MOP	DJF Djibouti Franc	22.2472	View
38	MOP	DKK Danish Krone	0.792708	View
39	MOP	DOP Dominican Peso	7.8329	View
40	MOP	DZD Algerian Dinar	16.1788	View
41	MOP	EGP Egyptian Pound	5.9409	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	19.4396	View
44	MOP	EUR Euro	0.106095	View
45	MOP	FJD Fiji Dollar	0.283763	View
46	MOP	FKP Falkland Islands Pound	0.092590	View
47	MOP	GBP Pound Sterling	0.092590	View
48	MOP	GEL Lari	0.336106	View
49	MOP	GHS Ghana Cedi	1.3911	View
50	MOP	GIP Gibraltar Pound	0.092590	View
51	MOP	GMD Dalasi	9.3048	View
52	MOP	GNF Guinea Franc	1093.25	View
53	MOP	GTQ Quetzal	0.957022	View
54	MOP	GYD Guyana Dollar	26.0747	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2933	View
57	MOP	HRK Croatian Kuna	0.799375	View
58	MOP	HTG Gourde	16.3487	View
59	MOP	HUF Forint	41.0519	View
60	MOP	IDR Rupiah	2095.28	View
61	MOP	ILS New Israeli Sheqel	0.398909	View
62	MOP	INR Indian Rupee	11.2257	View
63	MOP	IQD Iraqi Dinar	163.7015	View
64	MOP	IRR Iranian Rial	5246.21	View
65	MOP	ISK Iceland Krona	15.7018	View
66	MOP	JMD Jamaican Dollar	19.9813	View
67	MOP	JOD Jordanian Dinar	0.088574	View
68	MOP	JPY Yen	19.5606	View
69	MOP	KES Kenyan Shilling	16.1083	View
70	MOP	KGS Som	10.9268	View
71	MOP	KHR Riel	500.7541	View
72	MOP	KMF Comoro Franc	52.1955	View
73	MOP	KPW North Korean Won	112.4398	View
74	MOP	KRW Won	180.5871	View
75	MOP	KWD Kuwaiti Dinar	0.038372	View
76	MOP	KYD Cayman Islands Dollar	0.103990	View
77	MOP	KZT Tenge	63.1838	View
78	MOP	LAK Kip	2700.32	View
79	MOP	LBP Lebanese Pound	11187.88	View
80	MOP	LKR Sri Lanka Rupee	38.6760	View
81	MOP	LRD Liberian Dollar	22.1750	View
82	MOP	LSL Loti	2.0821	View
83	MOP	LTL Lithuanian Litas	0.366325	View
84	MOP	LVL Latvian Lats	0.074563	View
85	MOP	LYD Libyan Dinar	0.676162	View
86	MOP	MAD Moroccan Dirham	1.1380	View
87	MOP	MDL Moldovan Leu	2.0997	View
88	MOP	MGA Malagasy Ariary	570.7962	View
89	MOP	MKD Denar	6.5289	View
90	MOP	MMK Kyat	262.3503	View
91	MOP	MNT Tugrik	444.2453	View
92	MOP	MRO Ouguiya	49.4667	View
93	MOP	MUR Mauritius Rupee	5.7428	View
94	MOP	MVR Rufiyaa	1.9311	View
95	MOP	MWK Kwacha	216.5764	View
96	MOP	MXN Mexican Peso	2.2368	View
97	MOP	MYR Malaysian Ringgit	0.505522	View
98	MOP	MZN Mozambique Metical	7.9531	View
99	MOP	NAD Namibia Dollar	2.0821	View
100	MOP	NGN Naira	181.2644	View
101	MOP	NIO Cordoba Oro	4.5979	View
102	MOP	NOK Norwegian Krone	1.2508	View
103	MOP	NPR Nepalese Rupee	17.9696	View
104	MOP	NZD New Zealand Dollar	0.214139	View
105	MOP	OMR Rial Omani	0.048040	View
106	MOP	PAB Balboa	0.124928	View
107	MOP	PEN Sol	0.420306	View
108	MOP	PGK Kina	0.539544	View
109	MOP	PHP Philippine Peso	7.3358	View
110	MOP	PKR Pakistan Rupee	35.0129	View
111	MOP	PLN Zloty	0.447341	View
112	MOP	PYG Guarani	848.6243	View
113	MOP	QAR Qatari Rial	0.454738	View
114	MOP	RON New Romanian Leu	0.540212	View
115	MOP	RSD Serbian Dinar	12.4468	View
116	MOP	RUB Russian Ruble	9.8341	View
117	MOP	RWF Rwanda Franc	181.9594	View
118	MOP	SAR Saudi Riyal	0.468480	View
119	MOP	SBD Solomon Islands Dollar	1.0166	View
120	MOP	SCR Seychelles Rupee	1.8397	View
121	MOP	SDG Sudanese Pound	74.9773	View
122	MOP	SEK Swedish Krona	1.1443	View
123	MOP	SGD Singapore Dollar	0.160457	View
124	MOP	SHP Saint Helena Pound	0.092590	View
125	MOP	SLL Leone	2863.96	View
126	MOP	SOS Somali Shilling	71.2719	View
127	MOP	SRD Surinam Dollar	4.7892	View
128	MOP	STD Dobra	2596.37	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1381.51	View
131	MOP	SZL Lilangeni	2.0821	View
132	MOP	THB Baht	3.8782	View
133	MOP	TJS Somoni	1.1562	View
134	MOP	TMT Turkmenistan New Manat	0.437040	View
135	MOP	TND Tunisian Dinar	0.363498	View
136	MOP	TOP Pa’anga	0.300910	View
137	MOP	TRY Turkish Lira	5.3547	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849316	View
139	MOP	TWD New Taiwan Dollar	3.9227	View
140	MOP	TZS Tanzanian Shilling	308.9786	View
141	MOP	UAH Hryvnia	5.2616	View
142	MOP	UGX Uganda Shilling	451.2372	View
143	MOP	USD US Dollar	0.124928	View
144	MOP	UYU Peso Uruguayo	4.8830	View
145	MOP	UZS Uzbekistan Sum	1509.29	View
146	MOP	VEF Bolivar	3614631.37	View
147	MOP	VND Dong	3296.03	View
148	MOP	VUV Vatu	15.0690	View
149	MOP	WST Tala	0.346160	View
150	MOP	XAF CFA Franc BEAC	69.5940	View
151	MOP	XCD East Caribbean Dollar	0.337614	View
152	MOP	XOF CFA Franc BCEAO	69.5940	View
153	MOP	XPF CFP Franc	12.6605	View
154	MOP	YER Yemeni Rial	29.7841	View
155	MOP	ZAR Rand	2.0821	View
156	MOP	ZMW Zambian Kwacha	2.8168	View
157	MOP	ZWL Zimbabwe Dollar	8124.49	View

1 MOP = Rate shown in target currency as of Dec 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation