P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458578	View
2	MOP	AFN Afghani	8.1635	View
3	MOP	ALL Lek	10.2216	View
4	MOP	AMD Armenian Dram	47.6388	View
5	MOP	ANG Netherlands Antillean Guilder	0.224798	View
6	MOP	AOA Kwanza	114.5333	View
7	MOP	ARS Argentine Peso	181.1347	View
8	MOP	AUD Australian Dollar	0.186232	View
9	MOP	AWG Aruban Florin	0.223514	View
10	MOP	AZN Azerbaijanian Manat	0.212259	View
11	MOP	BAM Convertible Mark	0.207356	View
12	MOP	BBD Barbados Dollar	0.249736	View
13	MOP	BDT Taka	15.2557	View
14	MOP	BGN Bulgarian Lev	0.207356	View
15	MOP	BHD Bahraini Dinar	0.046950	View
16	MOP	BIF Burundi Franc	369.2864	View
17	MOP	BMD Bermudian Dollar	0.124868	View
18	MOP	BND Brunei Dollar	0.160338	View
19	MOP	BOB Boliviano	0.863882	View
20	MOP	BRL Brazilian Real	0.689652	View
21	MOP	BSD Bahamian Dollar	0.124868	View
22	MOP	BTN Ngultrum	11.2154	View
23	MOP	BWP Pula	1.6417	View
24	MOP	BYN Belarussian Ruble	0.363991	View
25	MOP	BZD Belize Dollar	0.251352	View
26	MOP	CAD Canadian Dollar	0.170760	View
27	MOP	CDF Congolese Franc	284.3874	View
28	MOP	CHF Swiss Franc	0.098392	View
29	MOP	CLP Chilean Peso	112.9694	View
30	MOP	CNY Yuan Renminbi	0.875365	View
31	MOP	COP Colombian Peso	466.0600	View
32	MOP	CRC Costa Rican Colon	61.9134	View
33	MOP	CUC Peso Convertible	0.124868	View
34	MOP	CUP Cuban Peso	2.9947	View
35	MOP	CVE Cape Verde Escudo	11.6908	View
36	MOP	CZK Czech Koruna	2.5736	View
37	MOP	DJF Djibouti Franc	22.2224	View
38	MOP	DKK Danish Krone	0.791809	View
39	MOP	DOP Dominican Peso	7.8276	View
40	MOP	DZD Algerian Dinar	16.1803	View
41	MOP	EGP Egyptian Pound	5.9363	View
42	MOP	ERN Nakfa	1.8730	View
43	MOP	ETB Ethiopian Birr	19.4298	View
44	MOP	EUR Euro	0.106019	View
45	MOP	FJD Fiji Dollar	0.283742	View
46	MOP	FKP Falkland Islands Pound	0.092393	View
47	MOP	GBP Pound Sterling	0.092393	View
48	MOP	GEL Lari	0.336388	View
49	MOP	GHS Ghana Cedi	1.3863	View
50	MOP	GIP Gibraltar Pound	0.092393	View
51	MOP	GMD Dalasi	9.2766	View
52	MOP	GNF Guinea Franc	1092.32	View
53	MOP	GTQ Quetzal	0.956446	View
54	MOP	GYD Guyana Dollar	26.1232	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2915	View
57	MOP	HRK Croatian Kuna	0.798807	View
58	MOP	HTG Gourde	16.3388	View
59	MOP	HUF Forint	41.2713	View
60	MOP	IDR Rupiah	2093.14	View
61	MOP	ILS New Israeli Sheqel	0.397927	View
62	MOP	INR Indian Rupee	11.2154	View
63	MOP	IQD Iraqi Dinar	163.6179	View
64	MOP	IRR Iranian Rial	5226.05	View
65	MOP	ISK Iceland Krona	15.6918	View
66	MOP	JMD Jamaican Dollar	19.9136	View
67	MOP	JOD Jordanian Dinar	0.088531	View
68	MOP	JPY Yen	19.4610	View
69	MOP	KES Kenyan Shilling	16.0997	View
70	MOP	KGS Som	10.9209	View
71	MOP	KHR Riel	501.0895	View
72	MOP	KMF Comoro Franc	52.1584	View
73	MOP	KPW North Korean Won	112.3612	View
74	MOP	KRW Won	180.6314	View
75	MOP	KWD Kuwaiti Dinar	0.038361	View
76	MOP	KYD Cayman Islands Dollar	0.103849	View
77	MOP	KZT Tenge	64.1477	View
78	MOP	LAK Kip	2700.91	View
79	MOP	LBP Lebanese Pound	11207.39	View
80	MOP	LKR Sri Lanka Rupee	38.6495	View
81	MOP	LRD Liberian Dollar	22.2077	View
82	MOP	LSL Loti	2.0806	View
83	MOP	LTL Lithuanian Litas	0.366065	View
84	MOP	LVL Latvian Lats	0.074510	View
85	MOP	LYD Libyan Dinar	0.675749	View
86	MOP	MAD Moroccan Dirham	1.1383	View
87	MOP	MDL Moldovan Leu	2.0989	View
88	MOP	MGA Malagasy Ariary	571.0441	View
89	MOP	MKD Denar	6.5243	View
90	MOP	MMK Kyat	262.1931	View
91	MOP	MNT Tugrik	444.1071	View
92	MOP	MRO Ouguiya	49.8398	View
93	MOP	MUR Mauritius Rupee	5.7366	View
94	MOP	MVR Rufiyaa	1.9302	View
95	MOP	MWK Kwacha	216.5235	View
96	MOP	MXN Mexican Peso	2.2385	View
97	MOP	MYR Malaysian Ringgit	0.505200	View
98	MOP	MZN Mozambique Metical	7.9750	View
99	MOP	NAD Namibia Dollar	2.0806	View
100	MOP	NGN Naira	181.0897	View
101	MOP	NIO Cordoba Oro	4.5954	View
102	MOP	NOK Norwegian Krone	1.2500	View
103	MOP	NPR Nepalese Rupee	17.9531	View
104	MOP	NZD New Zealand Dollar	0.213798	View
105	MOP	OMR Rial Omani	0.048127	View
106	MOP	PAB Balboa	0.124868	View
107	MOP	PEN Sol	0.420317	View
108	MOP	PGK Kina	0.539267	View
109	MOP	PHP Philippine Peso	7.3478	View
110	MOP	PKR Pakistan Rupee	34.9816	View
111	MOP	PLN Zloty	0.446818	View
112	MOP	PYG Guarani	847.5064	View
113	MOP	QAR Qatari Rial	0.454520	View
114	MOP	RON New Romanian Leu	0.539684	View
115	MOP	RSD Serbian Dinar	12.4440	View
116	MOP	RUB Russian Ruble	9.8311	View
117	MOP	RWF Rwanda Franc	181.7889	View
118	MOP	SAR Saudi Riyal	0.468883	View
119	MOP	SBD Solomon Islands Dollar	1.0110	View
120	MOP	SCR Seychelles Rupee	1.8052	View
121	MOP	SDG Sudanese Pound	74.9244	View
122	MOP	SEK Swedish Krona	1.1456	View
123	MOP	SGD Singapore Dollar	0.160287	View
124	MOP	SHP Saint Helena Pound	0.092393	View
125	MOP	SLL Leone	2862.59	View
126	MOP	SOS Somali Shilling	71.3473	View
127	MOP	SRD Surinam Dollar	4.7875	View
128	MOP	STD Dobra	2633.36	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1380.84	View
131	MOP	SZL Lilangeni	2.0806	View
132	MOP	THB Baht	3.8820	View
133	MOP	TJS Somoni	1.1556	View
134	MOP	TMT Turkmenistan New Manat	0.437027	View
135	MOP	TND Tunisian Dinar	0.361213	View
136	MOP	TOP Pa’anga	0.300724	View
137	MOP	TRY Turkish Lira	5.3491	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848668	View
139	MOP	TWD New Taiwan Dollar	3.9260	View
140	MOP	TZS Tanzanian Shilling	307.1218	View
141	MOP	UAH Hryvnia	5.2539	View
142	MOP	UGX Uganda Shilling	450.8928	View
143	MOP	USD US Dollar	0.124868	View
144	MOP	UYU Peso Uruguayo	4.8934	View
145	MOP	UZS Uzbekistan Sum	1507.71	View
146	MOP	VEF Bolivar	3615438.61	View
147	MOP	VND Dong	3289.55	View
148	MOP	VUV Vatu	15.1125	View
149	MOP	WST Tala	0.348209	View
150	MOP	XAF CFA Franc BEAC	69.5445	View
151	MOP	XCD East Caribbean Dollar	0.337974	View
152	MOP	XOF CFA Franc BCEAO	69.5283	View
153	MOP	XPF CFP Franc	12.6515	View
154	MOP	YER Yemeni Rial	29.7683	View
155	MOP	ZAR Rand	2.0792	View
156	MOP	ZMW Zambian Kwacha	2.8169	View
157	MOP	ZWL Zimbabwe Dollar	8120.65	View

1 MOP = Rate shown in target currency as of Dec 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation