P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458136	View
2	MOP	AFN Afghani	8.2453	View
3	MOP	ALL Lek	10.2632	View
4	MOP	AMD Armenian Dram	47.4441	View
5	MOP	ANG Netherlands Antillean Guilder	0.224449	View
6	MOP	AOA Kwanza	114.0241	View
7	MOP	ARS Argentine Peso	178.9790	View
8	MOP	AUD Australian Dollar	0.187528	View
9	MOP	AWG Aruban Florin	0.223283	View
10	MOP	AZN Azerbaijanian Manat	0.212056	View
11	MOP	BAM Convertible Mark	0.207809	View
12	MOP	BBD Barbados Dollar	0.249478	View
13	MOP	BDT Taka	15.2383	View
14	MOP	BGN Bulgarian Lev	0.207576	View
15	MOP	BHD Bahraini Dinar	0.047138	View
16	MOP	BIF Burundi Franc	368.4247	View
17	MOP	BMD Bermudian Dollar	0.124739	View
18	MOP	BND Brunei Dollar	0.161100	View
19	MOP	BOB Boliviano	0.860990	View
20	MOP	BRL Brazilian Real	0.672061	View
21	MOP	BSD Bahamian Dollar	0.124739	View
22	MOP	BTN Ngultrum	11.2886	View
23	MOP	BWP Pula	1.7206	View
24	MOP	BYN Belarussian Ruble	0.366167	View
25	MOP	BZD Belize Dollar	0.251088	View
26	MOP	CAD Canadian Dollar	0.171608	View
27	MOP	CDF Congolese Franc	285.5188	View
28	MOP	CHF Swiss Franc	0.099288	View
29	MOP	CLP Chilean Peso	113.9028	View
30	MOP	CNY Yuan Renminbi	0.879044	View
31	MOP	COP Colombian Peso	474.5782	View
32	MOP	CRC Costa Rican Colon	62.3904	View
33	MOP	CUC Peso Convertible	0.124739	View
34	MOP	CUP Cuban Peso	2.9897	View
35	MOP	CVE Cape Verde Escudo	11.7163	View
36	MOP	CZK Czech Koruna	2.5789	View
37	MOP	DJF Djibouti Franc	22.2037	View
38	MOP	DKK Danish Krone	0.792863	View
39	MOP	DOP Dominican Peso	7.9184	View
40	MOP	DZD Algerian Dinar	16.1351	View
41	MOP	EGP Egyptian Pound	5.9175	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	19.4659	View
44	MOP	EUR Euro	0.106133	View
45	MOP	FJD Fiji Dollar	0.283443	View
46	MOP	FKP Falkland Islands Pound	0.093308	View
47	MOP	GBP Pound Sterling	0.093175	View
48	MOP	GEL Lari	0.336019	View
49	MOP	GHS Ghana Cedi	1.4302	View
50	MOP	GIP Gibraltar Pound	0.093308	View
51	MOP	GMD Dalasi	9.1900	View
52	MOP	GNF Guinea Franc	1085.80	View
53	MOP	GTQ Quetzal	0.954914	View
54	MOP	GYD Guyana Dollar	26.0569	View
55	MOP	HKD Hong Kong Dollar	0.970723	View
56	MOP	HNL Lempira	3.2832	View
57	MOP	HRK Croatian Kuna	0.800549	View
58	MOP	HTG Gourde	16.3587	View
59	MOP	HUF Forint	40.8775	View
60	MOP	IDR Rupiah	2080.98	View
61	MOP	ILS New Israeli Sheqel	0.400571	View
62	MOP	INR Indian Rupee	11.3195	View
63	MOP	IQD Iraqi Dinar	163.2648	View
64	MOP	IRR Iranian Rial	5244.66	View
65	MOP	ISK Iceland Krona	15.7291	View
66	MOP	JMD Jamaican Dollar	19.9512	View
67	MOP	JOD Jordanian Dinar	0.088440	View
68	MOP	JPY Yen	19.3504	View
69	MOP	KES Kenyan Shilling	16.0759	View
70	MOP	KGS Som	10.9100	View
71	MOP	KHR Riel	499.0550	View
72	MOP	KMF Comoro Franc	52.2722	View
73	MOP	KPW North Korean Won	112.2654	View
74	MOP	KRW Won	182.7617	View
75	MOP	KWD Kuwaiti Dinar	0.038129	View
76	MOP	KYD Cayman Islands Dollar	0.103640	View
77	MOP	KZT Tenge	64.9609	View
78	MOP	LAK Kip	2702.86	View
79	MOP	LBP Lebanese Pound	11181.67	View
80	MOP	LKR Sri Lanka Rupee	38.6166	View
81	MOP	LRD Liberian Dollar	22.0034	View
82	MOP	LSL Loti	2.1046	View
83	MOP	LTL Lithuanian Litas	0.366864	View
84	MOP	LVL Latvian Lats	0.074673	View
85	MOP	LYD Libyan Dinar	0.676801	View
86	MOP	MAD Moroccan Dirham	1.1461	View
87	MOP	MDL Moldovan Leu	2.1047	View
88	MOP	MGA Malagasy Ariary	553.4274	View
89	MOP	MKD Denar	6.5381	View
90	MOP	MMK Kyat	261.9360	View
91	MOP	MNT Tugrik	442.5595	View
92	MOP	MRO Ouguiya	49.8467	View
93	MOP	MUR Mauritius Rupee	5.7265	View
94	MOP	MVR Rufiyaa	1.9262	View
95	MOP	MWK Kwacha	216.0625	View
96	MOP	MXN Mexican Peso	2.2428	View
97	MOP	MYR Malaysian Ringgit	0.510494	View
98	MOP	MZN Mozambique Metical	7.9700	View
99	MOP	NAD Namibia Dollar	2.1046	View
100	MOP	NGN Naira	180.7658	View
101	MOP	NIO Cordoba Oro	4.5877	View
102	MOP	NOK Norwegian Krone	1.2638	View
103	MOP	NPR Nepalese Rupee	18.0702	View
104	MOP	NZD New Zealand Dollar	0.215345	View
105	MOP	OMR Rial Omani	0.048148	View
106	MOP	PAB Balboa	0.124739	View
107	MOP	PEN Sol	0.417987	View
108	MOP	PGK Kina	0.531245	View
109	MOP	PHP Philippine Peso	7.3551	View
110	MOP	PKR Pakistan Rupee	35.2321	View
111	MOP	PLN Zloty	0.448044	View
112	MOP	PYG Guarani	850.1027	View
113	MOP	QAR Qatari Rial	0.454051	View
114	MOP	RON New Romanian Leu	0.540529	View
115	MOP	RSD Serbian Dinar	12.4703	View
116	MOP	RUB Russian Ruble	9.9268	View
117	MOP	RWF Rwanda Franc	181.3284	View
118	MOP	SAR Saudi Riyal	0.469192	View
119	MOP	SBD Solomon Islands Dollar	1.0165	View
120	MOP	SCR Seychelles Rupee	1.8731	View
121	MOP	SDG Sudanese Pound	74.8233	View
122	MOP	SEK Swedish Krona	1.1585	View
123	MOP	SGD Singapore Dollar	0.160771	View
124	MOP	SHP Saint Helena Pound	0.093308	View
125	MOP	SLL Leone	2864.01	View
126	MOP	SOS Somali Shilling	71.0024	View
127	MOP	SRD Surinam Dollar	4.7919	View
128	MOP	STD Dobra	2625.45	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1379.22	View
131	MOP	SZL Lilangeni	2.1046	View
132	MOP	THB Baht	3.9262	View
133	MOP	TJS Somoni	1.1453	View
134	MOP	TMT Turkmenistan New Manat	0.437698	View
135	MOP	TND Tunisian Dinar	0.363579	View
136	MOP	TOP Pa’anga	0.298062	View
137	MOP	TRY Turkish Lira	5.3262	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845863	View
139	MOP	TWD New Taiwan Dollar	3.9070	View
140	MOP	TZS Tanzanian Shilling	307.5489	View
141	MOP	UAH Hryvnia	5.2676	View
142	MOP	UGX Uganda Shilling	443.2697	View
143	MOP	USD US Dollar	0.124739	View
144	MOP	UYU Peso Uruguayo	4.8882	View
145	MOP	UZS Uzbekistan Sum	1503.41	View
146	MOP	VEF Bolivar	3356332.23	View
147	MOP	VND Dong	3293.24	View
148	MOP	VUV Vatu	15.1767	View
149	MOP	WST Tala	0.344082	View
150	MOP	XAF CFA Franc BEAC	69.6962	View
151	MOP	XCD East Caribbean Dollar	0.337688	View
152	MOP	XOF CFA Franc BCEAO	69.6699	View
153	MOP	XPF CFP Franc	12.6885	View
154	MOP	YER Yemeni Rial	29.7495	View
155	MOP	ZAR Rand	2.0928	View
156	MOP	ZMW Zambian Kwacha	2.8796	View
157	MOP	ZWL Zimbabwe Dollar	8136.34	View

1 MOP = Rate shown in target currency as of Dec 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation