P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458038	View
2	MOP	AFN Afghani	8.2450	View
3	MOP	ALL Lek	10.2633	View
4	MOP	AMD Armenian Dram	47.6171	View
5	MOP	ANG Netherlands Antillean Guilder	0.224328	View
6	MOP	AOA Kwanza	114.2309	View
7	MOP	ARS Argentine Peso	179.2907	View
8	MOP	AUD Australian Dollar	0.187504	View
9	MOP	AWG Aruban Florin	0.223251	View
10	MOP	AZN Azerbaijanian Manat	0.212026	View
11	MOP	BAM Convertible Mark	0.207835	View
12	MOP	BBD Barbados Dollar	0.249442	View
13	MOP	BDT Taka	15.2436	View
14	MOP	BGN Bulgarian Lev	0.207835	View
15	MOP	BHD Bahraini Dinar	0.046895	View
16	MOP	BIF Burundi Franc	369.1673	View
17	MOP	BMD Bermudian Dollar	0.124721	View
18	MOP	BND Brunei Dollar	0.161115	View
19	MOP	BOB Boliviano	0.861248	View
20	MOP	BRL Brazilian Real	0.674708	View
21	MOP	BSD Bahamian Dollar	0.124721	View
22	MOP	BTN Ngultrum	11.2939	View
23	MOP	BWP Pula	1.6498	View
24	MOP	BYN Belarussian Ruble	0.367300	View
25	MOP	BZD Belize Dollar	0.251279	View
26	MOP	CAD Canadian Dollar	0.171796	View
27	MOP	CDF Congolese Franc	283.1613	View
28	MOP	CHF Swiss Franc	0.099062	View
29	MOP	CLP Chilean Peso	113.5896	View
30	MOP	CNY Yuan Renminbi	0.879873	View
31	MOP	COP Colombian Peso	474.5649	View
32	MOP	CRC Costa Rican Colon	62.4062	View
33	MOP	CUC Peso Convertible	0.124721	View
34	MOP	CUP Cuban Peso	2.9910	View
35	MOP	CVE Cape Verde Escudo	11.7178	View
36	MOP	CZK Czech Koruna	2.5777	View
37	MOP	DJF Djibouti Franc	22.2309	View
38	MOP	DKK Danish Krone	0.793456	View
39	MOP	DOP Dominican Peso	7.9649	View
40	MOP	DZD Algerian Dinar	16.1758	View
41	MOP	EGP Egyptian Pound	5.9025	View
42	MOP	ERN Nakfa	1.8708	View
43	MOP	ETB Ethiopian Birr	19.3811	View
44	MOP	EUR Euro	0.106264	View
45	MOP	FJD Fiji Dollar	0.283712	View
46	MOP	FKP Falkland Islands Pound	0.093263	View
47	MOP	GBP Pound Sterling	0.093263	View
48	MOP	GEL Lari	0.335846	View
49	MOP	GHS Ghana Cedi	1.4323	View
50	MOP	GIP Gibraltar Pound	0.093263	View
51	MOP	GMD Dalasi	9.1812	View
52	MOP	GNF Guinea Franc	1080.97	View
53	MOP	GTQ Quetzal	0.955402	View
54	MOP	GYD Guyana Dollar	26.0137	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2767	View
57	MOP	HRK Croatian Kuna	0.800652	View
58	MOP	HTG Gourde	16.3506	View
59	MOP	HUF Forint	40.9061	View
60	MOP	IDR Rupiah	2074.01	View
61	MOP	ILS New Israeli Sheqel	0.401541	View
62	MOP	INR Indian Rupee	11.2939	View
63	MOP	IQD Iraqi Dinar	163.4461	View
64	MOP	IRR Iranian Rial	5237.89	View
65	MOP	ISK Iceland Krona	15.7622	View
66	MOP	JMD Jamaican Dollar	19.9848	View
67	MOP	JOD Jordanian Dinar	0.088427	View
68	MOP	JPY Yen	19.4344	View
69	MOP	KES Kenyan Shilling	16.0425	View
70	MOP	KGS Som	10.9089	View
71	MOP	KHR Riel	499.0961	View
72	MOP	KMF Comoro Franc	52.2789	View
73	MOP	KPW North Korean Won	112.2470	View
74	MOP	KRW Won	183.9252	View
75	MOP	KWD Kuwaiti Dinar	0.038263	View
76	MOP	KYD Cayman Islands Dollar	0.103584	View
77	MOP	KZT Tenge	65.0022	View
78	MOP	LAK Kip	2705.19	View
79	MOP	LBP Lebanese Pound	11223.02	View
80	MOP	LKR Sri Lanka Rupee	38.5462	View
81	MOP	LRD Liberian Dollar	22.0588	View
82	MOP	LSL Loti	2.1045	View
83	MOP	LTL Lithuanian Litas	0.366911	View
84	MOP	LVL Latvian Lats	0.074682	View
85	MOP	LYD Libyan Dinar	0.676060	View
86	MOP	MAD Moroccan Dirham	1.1469	View
87	MOP	MDL Moldovan Leu	2.1115	View
88	MOP	MGA Malagasy Ariary	563.3612	View
89	MOP	MKD Denar	6.5368	View
90	MOP	MMK Kyat	261.9196	View
91	MOP	MNT Tugrik	442.2267	View
92	MOP	MRO Ouguiya	49.5655	View
93	MOP	MUR Mauritius Rupee	5.7278	View
94	MOP	MVR Rufiyaa	1.9209	View
95	MOP	MWK Kwacha	216.3343	View
96	MOP	MXN Mexican Peso	2.2455	View
97	MOP	MYR Malaysian Ringgit	0.511043	View
98	MOP	MZN Mozambique Metical	7.9669	View
99	MOP	NAD Namibia Dollar	2.1045	View
100	MOP	NGN Naira	181.1407	View
101	MOP	NIO Cordoba Oro	4.5813	View
102	MOP	NOK Norwegian Krone	1.2644	View
103	MOP	NPR Nepalese Rupee	18.0786	View
104	MOP	NZD New Zealand Dollar	0.214939	View
105	MOP	OMR Rial Omani	0.047866	View
106	MOP	PAB Balboa	0.124721	View
107	MOP	PEN Sol	0.419995	View
108	MOP	PGK Kina	0.530300	View
109	MOP	PHP Philippine Peso	7.3732	View
110	MOP	PKR Pakistan Rupee	34.9775	View
111	MOP	PLN Zloty	0.448906	View
112	MOP	PYG Guarani	854.1866	View
113	MOP	QAR Qatari Rial	0.453985	View
114	MOP	RON New Romanian Leu	0.540805	View
115	MOP	RSD Serbian Dinar	12.4738	View
116	MOP	RUB Russian Ruble	9.9414	View
117	MOP	RWF Rwanda Franc	181.1779	View
118	MOP	SAR Saudi Riyal	0.467704	View
119	MOP	SBD Solomon Islands Dollar	1.0190	View
120	MOP	SCR Seychelles Rupee	1.8338	View
121	MOP	SDG Sudanese Pound	74.8191	View
122	MOP	SEK Swedish Krona	1.1561	View
123	MOP	SGD Singapore Dollar	0.161115	View
124	MOP	SHP Saint Helena Pound	0.093263	View
125	MOP	SLL Leone	2863.60	View
126	MOP	SOS Somali Shilling	71.2310	View
127	MOP	SRD Surinam Dollar	4.8100	View
128	MOP	STD Dobra	2639.19	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1379.09	View
131	MOP	SZL Lilangeni	2.1045	View
132	MOP	THB Baht	3.9298	View
133	MOP	TJS Somoni	1.1523	View
134	MOP	TMT Turkmenistan New Manat	0.437791	View
135	MOP	TND Tunisian Dinar	0.364526	View
136	MOP	TOP Pa’anga	0.301115	View
137	MOP	TRY Turkish Lira	5.3252	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845877	View
139	MOP	TWD New Taiwan Dollar	3.9086	View
140	MOP	TZS Tanzanian Shilling	307.0957	View
141	MOP	UAH Hryvnia	5.2693	View
142	MOP	UGX Uganda Shilling	443.0170	View
143	MOP	USD US Dollar	0.124721	View
144	MOP	UYU Peso Uruguayo	4.8974	View
145	MOP	UZS Uzbekistan Sum	1501.85	View
146	MOP	VEF Bolivar	3333057.37	View
147	MOP	VND Dong	3281.77	View
148	MOP	VUV Vatu	15.0841	View
149	MOP	WST Tala	0.346161	View
150	MOP	XAF CFA Franc BEAC	69.7052	View
151	MOP	XCD East Caribbean Dollar	0.337039	View
152	MOP	XOF CFA Franc BCEAO	69.7052	View
153	MOP	XPF CFP Franc	12.6808	View
154	MOP	YER Yemeni Rial	29.7455	View
155	MOP	ZAR Rand	2.1045	View
156	MOP	ZMW Zambian Kwacha	2.8811	View
157	MOP	ZWL Zimbabwe Dollar	8134.99	View

1 MOP = Rate shown in target currency as of Dec 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation