P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458224	View
2	MOP	AFN Afghani	9.1615	View
3	MOP	ALL Lek	11.8419	View
4	MOP	AMD Armenian Dram	49.8471	View
5	MOP	ANG Netherlands Antillean Guilder	0.224573	View
6	MOP	AOA Kwanza	114.9111	View
7	MOP	ARS Argentine Peso	130.4665	View
8	MOP	AUD Australian Dollar	0.200425	View
9	MOP	AWG Aruban Florin	0.223312	View
10	MOP	AZN Azerbaijanian Manat	0.207032	View
11	MOP	BAM Convertible Mark	0.235197	View
12	MOP	BBD Barbados Dollar	0.249511	View
13	MOP	BDT Taka	15.1887	View
14	MOP	BGN Bulgarian Lev	0.235586	View
15	MOP	BHD Bahraini Dinar	0.046550	View
16	MOP	BIF Burundi Franc	368.8596	View
17	MOP	BMD Bermudian Dollar	0.124755	View
18	MOP	BND Brunei Dollar	0.165882	View
19	MOP	BOB Boliviano	0.861927	View
20	MOP	BRL Brazilian Real	0.755075	View
21	MOP	BSD Bahamian Dollar	0.124755	View
22	MOP	BTN Ngultrum	10.7658	View
23	MOP	BWP Pula	1.7435	View
24	MOP	BYN Belarussian Ruble	0.408123	View
25	MOP	BZD Belize Dollar	0.250985	View
26	MOP	CAD Canadian Dollar	0.180237	View
27	MOP	CDF Congolese Franc	355.5291	View
28	MOP	CHF Swiss Franc	0.113553	View
29	MOP	CLP Chilean Peso	125.6918	View
30	MOP	CNY Yuan Renminbi	0.908752	View
31	MOP	COP Colombian Peso	539.3034	View
32	MOP	CRC Costa Rican Colon	62.6578	View
33	MOP	CUC Peso Convertible	0.124755	View
34	MOP	CUP Cuban Peso	2.9940	View
35	MOP	CVE Cape Verde Escudo	13.2605	View
36	MOP	CZK Czech Koruna	3.0328	View
37	MOP	DJF Djibouti Franc	22.2135	View
38	MOP	DKK Danish Krone	0.898766	View
39	MOP	DOP Dominican Peso	7.6506	View
40	MOP	DZD Algerian Dinar	16.8967	View
41	MOP	EGP Egyptian Pound	6.2785	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	15.8805	View
44	MOP	EUR Euro	0.120455	View
45	MOP	FJD Fiji Dollar	0.290328	View
46	MOP	FKP Falkland Islands Pound	0.101610	View
47	MOP	GBP Pound Sterling	0.101848	View
48	MOP	GEL Lari	0.355419	View
49	MOP	GHS Ghana Cedi	1.8673	View
50	MOP	GIP Gibraltar Pound	0.101610	View
51	MOP	GMD Dalasi	8.9891	View
52	MOP	GNF Guinea Franc	1078.72	View
53	MOP	GTQ Quetzal	0.962835	View
54	MOP	GYD Guyana Dollar	26.0487	View
55	MOP	HKD Hong Kong Dollar	0.971304	View
56	MOP	HNL Lempira	3.1747	View
57	MOP	HRK Croatian Kuna	0.906059	View
58	MOP	HTG Gourde	16.2991	View
59	MOP	HUF Forint	49.5650	View
60	MOP	IDR Rupiah	2038.32	View
61	MOP	ILS New Israeli Sheqel	0.447431	View
62	MOP	INR Indian Rupee	10.8032	View
63	MOP	IQD Iraqi Dinar	163.2648	View
64	MOP	IRR Iranian Rial	5231.30	View
65	MOP	ISK Iceland Krona	17.5745	View
66	MOP	JMD Jamaican Dollar	19.6666	View
67	MOP	JOD Jordanian Dinar	0.088451	View
68	MOP	JPY Yen	19.4247	View
69	MOP	KES Kenyan Shilling	16.1486	View
70	MOP	KGS Som	10.9095	View
71	MOP	KHR Riel	502.5361	View
72	MOP	KMF Comoro Franc	59.1615	View
73	MOP	KPW North Korean Won	112.2697	View
74	MOP	KRW Won	179.8894	View
75	MOP	KWD Kuwaiti Dinar	0.038426	View
76	MOP	KYD Cayman Islands Dollar	0.103230	View
77	MOP	KZT Tenge	66.1508	View
78	MOP	LAK Kip	2725.89	View
79	MOP	LBP Lebanese Pound	11192.70	View
80	MOP	LKR Sri Lanka Rupee	36.5127	View
81	MOP	LRD Liberian Dollar	23.7296	View
82	MOP	LSL Loti	2.3251	View
83	MOP	LTL Lithuanian Litas	0.415215	View
84	MOP	LVL Latvian Lats	0.084515	View
85	MOP	LYD Libyan Dinar	0.617104	View
86	MOP	MAD Moroccan Dirham	1.2318	View
87	MOP	MDL Moldovan Leu	2.3399	View
88	MOP	MGA Malagasy Ariary	559.0068	View
89	MOP	MKD Denar	7.4068	View
90	MOP	MMK Kyat	261.9071	View
91	MOP	MNT Tugrik	429.1648	View
92	MOP	MRO Ouguiya	49.5879	View
93	MOP	MUR Mauritius Rupee	5.8397	View
94	MOP	MVR Rufiyaa	1.9265	View
95	MOP	MWK Kwacha	216.3728	View
96	MOP	MXN Mexican Peso	2.5883	View
97	MOP	MYR Malaysian Ringgit	0.558347	View
98	MOP	MZN Mozambique Metical	7.9726	View
99	MOP	NAD Namibia Dollar	2.3251	View
100	MOP	NGN Naira	193.9263	View
101	MOP	NIO Cordoba Oro	4.5908	View
102	MOP	NOK Norwegian Krone	1.4234	View
103	MOP	NPR Nepalese Rupee	17.2333	View
104	MOP	NZD New Zealand Dollar	0.221710	View
105	MOP	OMR Rial Omani	0.047518	View
106	MOP	PAB Balboa	0.124755	View
107	MOP	PEN Sol	0.466187	View
108	MOP	PGK Kina	0.485323	View
109	MOP	PHP Philippine Peso	7.3021	View
110	MOP	PKR Pakistan Rupee	34.3669	View
111	MOP	PLN Zloty	0.512393	View
112	MOP	PYG Guarani	984.2255	View
113	MOP	QAR Qatari Rial	0.454110	View
114	MOP	RON New Romanian Leu	0.599482	View
115	MOP	RSD Serbian Dinar	14.0843	View
116	MOP	RUB Russian Ruble	12.6007	View
117	MOP	RWF Rwanda Franc	173.7536	View
118	MOP	SAR Saudi Riyal	0.462754	View
119	MOP	SBD Solomon Islands Dollar	1.0535	View
120	MOP	SCR Seychelles Rupee	1.7820	View
121	MOP	SDG Sudanese Pound	74.9662	View
122	MOP	SEK Swedish Krona	1.3822	View
123	MOP	SGD Singapore Dollar	0.169577	View
124	MOP	SHP Saint Helena Pound	0.101610	View
125	MOP	SLL Leone	2842.89	View
126	MOP	SOS Somali Shilling	71.2015	View
127	MOP	SRD Surinam Dollar	4.4017	View
128	MOP	STD Dobra	2972.81	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.06	View
131	MOP	SZL Lilangeni	2.3251	View
132	MOP	THB Baht	4.2498	View
133	MOP	TJS Somoni	1.3625	View
134	MOP	TMT Turkmenistan New Manat	0.436318	View
135	MOP	TND Tunisian Dinar	0.399109	View
136	MOP	TOP Pa’anga	0.296688	View
137	MOP	TRY Turkish Lira	4.4449	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847229	View
139	MOP	TWD New Taiwan Dollar	4.0131	View
140	MOP	TZS Tanzanian Shilling	317.1646	View
141	MOP	UAH Hryvnia	5.2612	View
142	MOP	UGX Uganda Shilling	458.7906	View
143	MOP	USD US Dollar	0.124755	View
144	MOP	UYU Peso Uruguayo	5.4856	View
145	MOP	UZS Uzbekistan Sum	1618.65	View
146	MOP	VEF Bolivar	685088.08	View
147	MOP	VND Dong	3115.93	View
148	MOP	VUV Vatu	15.2851	View
149	MOP	WST Tala	0.366169	View
150	MOP	XAF CFA Franc BEAC	78.8819	View
151	MOP	XCD East Caribbean Dollar	0.337659	View
152	MOP	XOF CFA Franc BCEAO	77.8000	View
153	MOP	XPF CFP Franc	14.1169	View
154	MOP	YER Yemeni Rial	31.0667	View
155	MOP	ZAR Rand	2.3209	View
156	MOP	ZMW Zambian Kwacha	3.4717	View
157	MOP	ZWL Zimbabwe Dollar	8183.13	View

1 MOP = Rate shown in target currency as of Jan 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation