P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458837	View
2	MOP	AFN Afghani	8.8001	View
3	MOP	ALL Lek	11.7044	View
4	MOP	AMD Armenian Dram	49.4869	View
5	MOP	ANG Netherlands Antillean Guilder	0.224830	View
6	MOP	AOA Kwanza	115.1969	View
7	MOP	ARS Argentine Peso	128.7302	View
8	MOP	AUD Australian Dollar	0.201139	View
9	MOP	AWG Aruban Florin	0.223611	View
10	MOP	AZN Azerbaijanian Manat	0.207308	View
11	MOP	BAM Convertible Mark	0.235922	View
12	MOP	BBD Barbados Dollar	0.249844	View
13	MOP	BDT Taka	15.0597	View
14	MOP	BGN Bulgarian Lev	0.236724	View
15	MOP	BHD Bahraini Dinar	0.046613	View
16	MOP	BIF Burundi Franc	369.4181	View
17	MOP	BMD Bermudian Dollar	0.124922	View
18	MOP	BND Brunei Dollar	0.166536	View
19	MOP	BOB Boliviano	0.864499	View
20	MOP	BRL Brazilian Real	0.777058	View
21	MOP	BSD Bahamian Dollar	0.124922	View
22	MOP	BTN Ngultrum	10.6973	View
23	MOP	BWP Pula	1.7470	View
24	MOP	BYN Belarussian Ruble	0.408655	View
25	MOP	BZD Belize Dollar	0.251394	View
26	MOP	CAD Canadian Dollar	0.180163	View
27	MOP	CDF Congolese Franc	356.8410	View
28	MOP	CHF Swiss Franc	0.113423	View
29	MOP	CLP Chilean Peso	124.3530	View
30	MOP	CNY Yuan Renminbi	0.911869	View
31	MOP	COP Colombian Peso	550.2420	View
32	MOP	CRC Costa Rican Colon	63.5389	View
33	MOP	CUC Peso Convertible	0.124922	View
34	MOP	CUP Cuban Peso	2.9973	View
35	MOP	CVE Cape Verde Escudo	13.3014	View
36	MOP	CZK Czech Koruna	3.0474	View
37	MOP	DJF Djibouti Franc	22.2245	View
38	MOP	DKK Danish Krone	0.902731	View
39	MOP	DOP Dominican Peso	7.6330	View
40	MOP	DZD Algerian Dinar	16.9753	View
41	MOP	EGP Egyptian Pound	6.3482	View
42	MOP	ERN Nakfa	1.8738	View
43	MOP	ETB Ethiopian Birr	15.9877	View
44	MOP	EUR Euro	0.121037	View
45	MOP	FJD Fiji Dollar	0.292698	View
46	MOP	FKP Falkland Islands Pound	0.099783	View
47	MOP	GBP Pound Sterling	0.100603	View
48	MOP	GEL Lari	0.351432	View
49	MOP	GHS Ghana Cedi	1.8372	View
50	MOP	GIP Gibraltar Pound	0.099783	View
51	MOP	GMD Dalasi	9.0312	View
52	MOP	GNF Guinea Franc	1080.20	View
53	MOP	GTQ Quetzal	0.963800	View
54	MOP	GYD Guyana Dollar	26.1011	View
55	MOP	HKD Hong Kong Dollar	0.971456	View
56	MOP	HNL Lempira	3.1752	View
57	MOP	HRK Croatian Kuna	0.908851	View
58	MOP	HTG Gourde	16.3343	View
59	MOP	HUF Forint	49.9762	View
60	MOP	IDR Rupiah	2024.56	View
61	MOP	ILS New Israeli Sheqel	0.456019	View
62	MOP	INR Indian Rupee	10.7126	View
63	MOP	IQD Iraqi Dinar	163.7229	View
64	MOP	IRR Iranian Rial	5257.70	View
65	MOP	ISK Iceland Krona	17.4172	View
66	MOP	JMD Jamaican Dollar	19.5139	View
67	MOP	JOD Jordanian Dinar	0.088570	View
68	MOP	JPY Yen	19.6129	View
69	MOP	KES Kenyan Shilling	16.1603	View
70	MOP	KGS Som	10.8432	View
71	MOP	KHR Riel	503.0242	View
72	MOP	KMF Comoro Franc	59.3438	View
73	MOP	KPW North Korean Won	112.4326	View
74	MOP	KRW Won	183.3798	View
75	MOP	KWD Kuwaiti Dinar	0.038503	View
76	MOP	KYD Cayman Islands Dollar	0.103102	View
77	MOP	KZT Tenge	65.6042	View
78	MOP	LAK Kip	2732.14	View
79	MOP	LBP Lebanese Pound	11235.54	View
80	MOP	LKR Sri Lanka Rupee	35.9766	View
81	MOP	LRD Liberian Dollar	22.9759	View
82	MOP	LSL Loti	2.3528	View
83	MOP	LTL Lithuanian Litas	0.416495	View
84	MOP	LVL Latvian Lats	0.084775	View
85	MOP	LYD Libyan Dinar	0.614638	View
86	MOP	MAD Moroccan Dirham	1.2447	View
87	MOP	MDL Moldovan Leu	2.3018	View
88	MOP	MGA Malagasy Ariary	561.1958	View
89	MOP	MKD Denar	7.3886	View
90	MOP	MMK Kyat	262.2651	View
91	MOP	MNT Tugrik	429.1873	View
92	MOP	MRO Ouguiya	49.7351	View
93	MOP	MUR Mauritius Rupee	5.8487	View
94	MOP	MVR Rufiyaa	1.9284	View
95	MOP	MWK Kwacha	216.8267	View
96	MOP	MXN Mexican Peso	2.5947	View
97	MOP	MYR Malaysian Ringgit	0.559469	View
98	MOP	MZN Mozambique Metical	7.9834	View
99	MOP	NAD Namibia Dollar	2.3528	View
100	MOP	NGN Naira	192.8774	View
101	MOP	NIO Cordoba Oro	4.5991	View
102	MOP	NOK Norwegian Krone	1.4182	View
103	MOP	NPR Nepalese Rupee	17.1237	View
104	MOP	NZD New Zealand Dollar	0.222732	View
105	MOP	OMR Rial Omani	0.047592	View
106	MOP	PAB Balboa	0.124922	View
107	MOP	PEN Sol	0.469587	View
108	MOP	PGK Kina	0.490624	View
109	MOP	PHP Philippine Peso	7.2343	View
110	MOP	PKR Pakistan Rupee	34.3698	View
111	MOP	PLN Zloty	0.517470	View
112	MOP	PYG Guarani	976.0238	View
113	MOP	QAR Qatari Rial	0.454717	View
114	MOP	RON New Romanian Leu	0.602075	View
115	MOP	RSD Serbian Dinar	14.1187	View
116	MOP	RUB Russian Ruble	14.2054	View
117	MOP	RWF Rwanda Franc	173.9338	View
118	MOP	SAR Saudi Riyal	0.463872	View
119	MOP	SBD Solomon Islands Dollar	1.0504	View
120	MOP	SCR Seychelles Rupee	1.7874	View
121	MOP	SDG Sudanese Pound	75.1367	View
122	MOP	SEK Swedish Krona	1.3825	View
123	MOP	SGD Singapore Dollar	0.170553	View
124	MOP	SHP Saint Helena Pound	0.099783	View
125	MOP	SLL Leone	2841.93	View
126	MOP	SOS Somali Shilling	71.2781	View
127	MOP	SRD Surinam Dollar	4.4370	View
128	MOP	STD Dobra	2947.58	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.24	View
131	MOP	SZL Lilangeni	2.3528	View
132	MOP	THB Baht	4.2793	View
133	MOP	TJS Somoni	1.3618	View
134	MOP	TMT Turkmenistan New Manat	0.438469	View
135	MOP	TND Tunisian Dinar	0.398790	View
136	MOP	TOP Pa’anga	0.295403	View
137	MOP	TRY Turkish Lira	4.4121	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849321	View
139	MOP	TWD New Taiwan Dollar	4.0399	View
140	MOP	TZS Tanzanian Shilling	303.0668	View
141	MOP	UAH Hryvnia	5.2279	View
142	MOP	UGX Uganda Shilling	459.6348	View
143	MOP	USD US Dollar	0.124922	View
144	MOP	UYU Peso Uruguayo	5.4791	View
145	MOP	UZS Uzbekistan Sum	1607.55	View
146	MOP	VEF Bolivar	649124.95	View
147	MOP	VND Dong	3142.92	View
148	MOP	VUV Vatu	15.1220	View
149	MOP	WST Tala	0.366638	View
150	MOP	XAF CFA Franc BEAC	79.1250	View
151	MOP	XCD East Caribbean Dollar	0.337947	View
152	MOP	XOF CFA Franc BCEAO	78.3956	View
153	MOP	XPF CFP Franc	14.2379	View
154	MOP	YER Yemeni Rial	31.2371	View
155	MOP	ZAR Rand	2.3326	View
156	MOP	ZMW Zambian Kwacha	3.4870	View
157	MOP	ZWL Zimbabwe Dollar	7950.21	View

1 MOP = Rate shown in target currency as of Jan 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation