P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458554	View
2	MOP	AFN Afghani	8.8035	View
3	MOP	ALL Lek	11.7867	View
4	MOP	AMD Armenian Dram	49.5056	View
5	MOP	ANG Netherlands Antillean Guilder	0.223569	View
6	MOP	AOA Kwanza	113.9519	View
7	MOP	ARS Argentine Peso	128.8624	View
8	MOP	AUD Australian Dollar	0.200840	View
9	MOP	AWG Aruban Florin	0.223502	View
10	MOP	AZN Azerbaijanian Manat	0.212264	View
11	MOP	BAM Convertible Mark	0.236869	View
12	MOP	BBD Barbados Dollar	0.249723	View
13	MOP	BDT Taka	15.1700	View
14	MOP	BGN Bulgarian Lev	0.236869	View
15	MOP	BHD Bahraini Dinar	0.046947	View
16	MOP	BIF Burundi Franc	369.5698	View
17	MOP	BMD Bermudian Dollar	0.124861	View
18	MOP	BND Brunei Dollar	0.171066	View
19	MOP	BOB Boliviano	0.864044	View
20	MOP	BRL Brazilian Real	0.771917	View
21	MOP	BSD Bahamian Dollar	0.124861	View
22	MOP	BTN Ngultrum	10.7094	View
23	MOP	BWP Pula	1.7430	View
24	MOP	BYN Belarussian Ruble	0.408880	View
25	MOP	BZD Belize Dollar	0.251595	View
26	MOP	CAD Canadian Dollar	0.180369	View
27	MOP	CDF Congolese Franc	354.9555	View
28	MOP	CHF Swiss Franc	0.113465	View
29	MOP	CLP Chilean Peso	126.2194	View
30	MOP	CNY Yuan Renminbi	0.913970	View
31	MOP	COP Colombian Peso	542.9297	View
32	MOP	CRC Costa Rican Colon	63.7392	View
33	MOP	CUC Peso Convertible	0.124861	View
34	MOP	CUP Cuban Peso	2.9998	View
35	MOP	CVE Cape Verde Escudo	13.3547	View
36	MOP	CZK Czech Koruna	3.0476	View
37	MOP	DJF Djibouti Franc	22.2687	View
38	MOP	DKK Danish Krone	0.903379	View
39	MOP	DOP Dominican Peso	7.6487	View
40	MOP	DZD Algerian Dinar	16.9767	View
41	MOP	EGP Egyptian Pound	6.3364	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.9746	View
44	MOP	EUR Euro	0.121109	View
45	MOP	FJD Fiji Dollar	0.290450	View
46	MOP	FKP Falkland Islands Pound	0.100523	View
47	MOP	GBP Pound Sterling	0.100523	View
48	MOP	GEL Lari	0.350754	View
49	MOP	GHS Ghana Cedi	1.8396	View
50	MOP	GIP Gibraltar Pound	0.100523	View
51	MOP	GMD Dalasi	9.0517	View
52	MOP	GNF Guinea Franc	1081.40	View
53	MOP	GTQ Quetzal	0.964266	View
54	MOP	GYD Guyana Dollar	26.1504	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1757	View
57	MOP	HRK Croatian Kuna	0.912499	View
58	MOP	HTG Gourde	16.3319	View
59	MOP	HUF Forint	50.3544	View
60	MOP	IDR Rupiah	2022.23	View
61	MOP	ILS New Israeli Sheqel	0.455676	View
62	MOP	INR Indian Rupee	10.7094	View
63	MOP	IQD Iraqi Dinar	163.6025	View
64	MOP	IRR Iranian Rial	5254.29	View
65	MOP	ISK Iceland Krona	17.4547	View
66	MOP	JMD Jamaican Dollar	19.4902	View
67	MOP	JOD Jordanian Dinar	0.088526	View
68	MOP	JPY Yen	19.6284	View
69	MOP	KES Kenyan Shilling	16.1404	View
70	MOP	KGS Som	10.8391	View
71	MOP	KHR Riel	504.1899	View
72	MOP	KMF Comoro Franc	59.5819	View
73	MOP	KPW North Korean Won	112.3749	View
74	MOP	KRW Won	183.1931	View
75	MOP	KWD Kuwaiti Dinar	0.038468	View
76	MOP	KYD Cayman Islands Dollar	0.102397	View
77	MOP	KZT Tenge	65.5424	View
78	MOP	LAK Kip	2730.83	View
79	MOP	LBP Lebanese Pound	11194.42	View
80	MOP	LKR Sri Lanka Rupee	36.6860	View
81	MOP	LRD Liberian Dollar	23.0664	View
82	MOP	LSL Loti	2.3387	View
83	MOP	LTL Lithuanian Litas	0.418166	View
84	MOP	LVL Latvian Lats	0.085115	View
85	MOP	LYD Libyan Dinar	0.614359	View
86	MOP	MAD Moroccan Dirham	1.2623	View
87	MOP	MDL Moldovan Leu	2.3017	View
88	MOP	MGA Malagasy Ariary	591.1517	View
89	MOP	MKD Denar	7.4591	View
90	MOP	MMK Kyat	262.0590	View
91	MOP	MNT Tugrik	427.5953	View
92	MOP	MRO Ouguiya	49.8852	View
93	MOP	MUR Mauritius Rupee	5.9271	View
94	MOP	MVR Rufiyaa	1.9229	View
95	MOP	MWK Kwacha	216.7413	View
96	MOP	MXN Mexican Peso	2.5759	View
97	MOP	MYR Malaysian Ringgit	0.562023	View
98	MOP	MZN Mozambique Metical	7.9399	View
99	MOP	NAD Namibia Dollar	2.3387	View
100	MOP	NGN Naira	192.9981	View
101	MOP	NIO Cordoba Oro	4.5990	View
102	MOP	NOK Norwegian Krone	1.4180	View
103	MOP	NPR Nepalese Rupee	17.1430	View
104	MOP	NZD New Zealand Dollar	0.222544	View
105	MOP	OMR Rial Omani	0.048068	View
106	MOP	PAB Balboa	0.124861	View
107	MOP	PEN Sol	0.469158	View
108	MOP	PGK Kina	0.504248	View
109	MOP	PHP Philippine Peso	7.2672	View
110	MOP	PKR Pakistan Rupee	34.8305	View
111	MOP	PLN Zloty	0.517260	View
112	MOP	PYG Guarani	975.8267	View
113	MOP	QAR Qatari Rial	0.454496	View
114	MOP	RON New Romanian Leu	0.602361	View
115	MOP	RSD Serbian Dinar	14.1756	View
116	MOP	RUB Russian Ruble	13.7894	View
117	MOP	RWF Rwanda Franc	172.3051	View
118	MOP	SAR Saudi Riyal	0.468230	View
119	MOP	SBD Solomon Islands Dollar	1.0453	View
120	MOP	SCR Seychelles Rupee	1.7682	View
121	MOP	SDG Sudanese Pound	75.0939	View
122	MOP	SEK Swedish Krona	1.3872	View
123	MOP	SGD Singapore Dollar	0.171066	View
124	MOP	SHP Saint Helena Pound	0.100523	View
125	MOP	SLL Leone	2843.09	View
126	MOP	SOS Somali Shilling	71.4751	View
127	MOP	SRD Surinam Dollar	4.3856	View
128	MOP	STD Dobra	2893.57	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.43	View
131	MOP	SZL Lilangeni	2.3387	View
132	MOP	THB Baht	4.3067	View
133	MOP	TJS Somoni	1.3644	View
134	MOP	TMT Turkmenistan New Manat	0.438239	View
135	MOP	TND Tunisian Dinar	0.400327	View
136	MOP	TOP Pa’anga	0.300858	View
137	MOP	TRY Turkish Lira	4.4169	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849119	View
139	MOP	TWD New Taiwan Dollar	4.1115	View
140	MOP	TZS Tanzanian Shilling	307.5632	View
141	MOP	UAH Hryvnia	5.2671	View
142	MOP	UGX Uganda Shilling	459.5492	View
143	MOP	USD US Dollar	0.124861	View
144	MOP	UYU Peso Uruguayo	5.5002	View
145	MOP	UZS Uzbekistan Sum	1612.49	View
146	MOP	VEF Bolivar	661088.86	View
147	MOP	VND Dong	3174.36	View
148	MOP	VUV Vatu	15.5096	View
149	MOP	WST Tala	0.355206	View
150	MOP	XAF CFA Franc BEAC	79.4426	View
151	MOP	XCD East Caribbean Dollar	0.337441	View
152	MOP	XOF CFA Franc BCEAO	79.4426	View
153	MOP	XPF CFP Franc	14.4522	View
154	MOP	YER Yemeni Rial	31.2609	View
155	MOP	ZAR Rand	2.3387	View
156	MOP	ZMW Zambian Kwacha	3.4815	View
157	MOP	ZWL Zimbabwe Dollar	7949.54	View

1 MOP = Rate shown in target currency as of Jan 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation