P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458884	View
2	MOP	AFN Afghani	8.4129	View
3	MOP	ALL Lek	11.2886	View
4	MOP	AMD Armenian Dram	48.2854	View
5	MOP	ANG Netherlands Antillean Guilder	0.223310	View
6	MOP	AOA Kwanza	113.5846	View
7	MOP	ARS Argentine Peso	121.7875	View
8	MOP	AUD Australian Dollar	0.185223	View
9	MOP	AWG Aruban Florin	0.223646	View
10	MOP	AZN Azerbaijanian Manat	0.209028	View
11	MOP	BAM Convertible Mark	0.223383	View
12	MOP	BBD Barbados Dollar	0.249884	View
13	MOP	BDT Taka	14.9310	View
14	MOP	BGN Bulgarian Lev	0.223383	View
15	MOP	BHD Bahraini Dinar	0.046978	View
16	MOP	BIF Burundi Franc	361.9167	View
17	MOP	BMD Bermudian Dollar	0.124942	View
18	MOP	BND Brunei Dollar	0.161367	View
19	MOP	BOB Boliviano	0.865254	View
20	MOP	BRL Brazilian Real	0.702846	View
21	MOP	BSD Bahamian Dollar	0.124942	View
22	MOP	BTN Ngultrum	10.5052	View
23	MOP	BWP Pula	1.6592	View
24	MOP	BYN Belarussian Ruble	0.409183	View
25	MOP	BZD Belize Dollar	0.251797	View
26	MOP	CAD Canadian Dollar	0.171924	View
27	MOP	CDF Congolese Franc	356.5039	View
28	MOP	CHF Swiss Franc	0.107111	View
29	MOP	CLP Chilean Peso	115.5758	View
30	MOP	CNY Yuan Renminbi	0.876671	View
31	MOP	COP Colombian Peso	523.8678	View
32	MOP	CRC Costa Rican Colon	64.5487	View
33	MOP	CUC Peso Convertible	0.124942	View
34	MOP	CUP Cuban Peso	2.9986	View
35	MOP	CVE Cape Verde Escudo	12.5944	View
36	MOP	CZK Czech Koruna	2.8918	View
37	MOP	DJF Djibouti Franc	22.2961	View
38	MOP	DKK Danish Krone	0.852565	View
39	MOP	DOP Dominican Peso	7.5116	View
40	MOP	DZD Algerian Dinar	16.7215	View
41	MOP	EGP Egyptian Pound	6.0704	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	15.1177	View
44	MOP	EUR Euro	0.114265	View
45	MOP	FJD Fiji Dollar	0.278620	View
46	MOP	FKP Falkland Islands Pound	0.095623	View
47	MOP	GBP Pound Sterling	0.095618	View
48	MOP	GEL Lari	0.340629	View
49	MOP	GHS Ghana Cedi	1.9804	View
50	MOP	GIP Gibraltar Pound	0.095623	View
51	MOP	GMD Dalasi	8.5584	View
52	MOP	GNF Guinea Franc	1077.21	View
53	MOP	GTQ Quetzal	0.965592	View
54	MOP	GYD Guyana Dollar	26.1110	View
55	MOP	HKD Hong Kong Dollar	0.970791	View
56	MOP	HNL Lempira	3.1092	View
57	MOP	HRK Croatian Kuna	0.860546	View
58	MOP	HTG Gourde	16.7032	View
59	MOP	HUF Forint	45.8700	View
60	MOP	IDR Rupiah	1957.00	View
61	MOP	ILS New Israeli Sheqel	0.470388	View
62	MOP	INR Indian Rupee	10.5376	View
63	MOP	IQD Iraqi Dinar	163.5724	View
64	MOP	IRR Iranian Rial	5247.90	View
65	MOP	ISK Iceland Krona	17.0733	View
66	MOP	JMD Jamaican Dollar	19.6767	View
67	MOP	JOD Jordanian Dinar	0.088583	View
68	MOP	JPY Yen	18.6307	View
69	MOP	KES Kenyan Shilling	16.1176	View
70	MOP	KGS Som	10.6826	View
71	MOP	KHR Riel	507.5996	View
72	MOP	KMF Comoro Franc	56.1897	View
73	MOP	KPW North Korean Won	112.4479	View
74	MOP	KRW Won	165.9456	View
75	MOP	KWD Kuwaiti Dinar	0.038304	View
76	MOP	KYD Cayman Islands Dollar	0.102453	View
77	MOP	KZT Tenge	60.7501	View
78	MOP	LAK Kip	2719.11	View
79	MOP	LBP Lebanese Pound	11275.99	View
80	MOP	LKR Sri Lanka Rupee	36.3372	View
81	MOP	LRD Liberian Dollar	24.1066	View
82	MOP	LSL Loti	2.1748	View
83	MOP	LTL Lithuanian Litas	0.394358	View
84	MOP	LVL Latvian Lats	0.080269	View
85	MOP	LYD Libyan Dinar	0.599101	View
86	MOP	MAD Moroccan Dirham	1.2133	View
87	MOP	MDL Moldovan Leu	2.1928	View
88	MOP	MGA Malagasy Ariary	561.0531	View
89	MOP	MKD Denar	7.0418	View
90	MOP	MMK Kyat	261.8576	View
91	MOP	MNT Tugrik	423.2091	View
92	MOP	MRO Ouguiya	49.7644	View
93	MOP	MUR Mauritius Rupee	5.7601	View
94	MOP	MVR Rufiyaa	1.9178	View
95	MOP	MWK Kwacha	216.5725	View
96	MOP	MXN Mexican Peso	2.4094	View
97	MOP	MYR Malaysian Ringgit	0.539113	View
98	MOP	MZN Mozambique Metical	7.9706	View
99	MOP	NAD Namibia Dollar	2.1748	View
100	MOP	NGN Naira	202.3375	View
101	MOP	NIO Cordoba Oro	4.5759	View
102	MOP	NOK Norwegian Krone	1.3401	View
103	MOP	NPR Nepalese Rupee	16.8162	View
104	MOP	NZD New Zealand Dollar	0.204716	View
105	MOP	OMR Rial Omani	0.047761	View
106	MOP	PAB Balboa	0.124942	View
107	MOP	PEN Sol	0.469108	View
108	MOP	PGK Kina	0.485416	View
109	MOP	PHP Philippine Peso	7.1905	View
110	MOP	PKR Pakistan Rupee	34.4216	View
111	MOP	PLN Zloty	0.491092	View
112	MOP	PYG Guarani	976.6933	View
113	MOP	QAR Qatari Rial	0.454789	View
114	MOP	RON New Romanian Leu	0.568222	View
115	MOP	RSD Serbian Dinar	13.3684	View
116	MOP	RUB Russian Ruble	11.9717	View
117	MOP	RWF Rwanda Franc	168.3550	View
118	MOP	SAR Saudi Riyal	0.468532	View
119	MOP	SBD Solomon Islands Dollar	1.0369	View
120	MOP	SCR Seychelles Rupee	1.8437	View
121	MOP	SDG Sudanese Pound	74.8359	View
122	MOP	SEK Swedish Krona	1.2965	View
123	MOP	SGD Singapore Dollar	0.163123	View
124	MOP	SHP Saint Helena Pound	0.095623	View
125	MOP	SLL Leone	2815.10	View
126	MOP	SOS Somali Shilling	71.3506	View
127	MOP	SRD Surinam Dollar	3.9619	View
128	MOP	STD Dobra	2798.61	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.48	View
131	MOP	SZL Lilangeni	2.1748	View
132	MOP	THB Baht	4.1477	View
133	MOP	TJS Somoni	1.3325	View
134	MOP	TMT Turkmenistan New Manat	0.438096	View
135	MOP	TND Tunisian Dinar	0.383388	View
136	MOP	TOP Pa’anga	0.289794	View
137	MOP	TRY Turkish Lira	4.2840	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848957	View
139	MOP	TWD New Taiwan Dollar	3.9681	View
140	MOP	TZS Tanzanian Shilling	335.5296	View
141	MOP	UAH Hryvnia	5.1542	View
142	MOP	UGX Uganda Shilling	457.9272	View
143	MOP	USD US Dollar	0.124942	View
144	MOP	UYU Peso Uruguayo	5.2005	View
145	MOP	UZS Uzbekistan Sum	1596.72	View
146	MOP	VEF Bolivar	485216.16	View
147	MOP	VND Dong	3081.19	View
148	MOP	VUV Vatu	14.5974	View
149	MOP	WST Tala	0.335146	View
150	MOP	XAF CFA Franc BEAC	74.9196	View
151	MOP	XCD East Caribbean Dollar	0.337343	View
152	MOP	XOF CFA Franc BCEAO	74.3009	View
153	MOP	XPF CFP Franc	13.5428	View
154	MOP	YER Yemeni Rial	31.2795	View
155	MOP	ZAR Rand	2.1753	View
156	MOP	ZMW Zambian Kwacha	3.3108	View
157	MOP	ZWL Zimbabwe Dollar	8218.17	View

1 MOP = Rate shown in target currency as of Oct 13, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation