₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.018453	View
3	MNT	ALL Lek	0.022845	View
4	MNT	AMD Armenian Dram	0.102230	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.260723	View
7	MNT	ARS Argentine Peso	0.411604	View
8	MNT	AUD Australian Dollar	0.000399	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034346	View
14	MNT	BGN Bulgarian Lev	0.000476	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.827717	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.002981	View
20	MNT	BRL Brazilian Real	0.001424	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026934	View
23	MNT	BWP Pula	0.003793	View
24	MNT	BYN Belarussian Ruble	0.000806	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.640261	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.259991	View
30	MNT	CNY Yuan Renminbi	0.001888	View
31	MNT	COP Colombian Peso	0.911548	View
32	MNT	CRC Costa Rican Colon	0.126439	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007386	View
35	MNT	CVE Cape Verde Escudo	0.026867	View
36	MNT	CZK Czech Koruna	0.005899	View
37	MNT	DJF Djibouti Franc	0.049641	View
38	MNT	DKK Danish Krone	0.001821	View
39	MNT	DOP Dominican Peso	0.016325	View
40	MNT	DZD Algerian Dinar	0.037083	View
41	MNT	EGP Egyptian Pound	0.014073	View
42	MNT	ERN Nakfa	0.004180	View
43	MNT	ETB Ethiopian Birr	0.044964	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000731	View
49	MNT	GHS Ghana Cedi	0.003213	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020472	View
52	MNT	GNF Guinea Franc	2.4461	View
53	MNT	GTQ Quetzal	0.002124	View
54	MNT	GYD Guyana Dollar	0.058182	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007466	View
57	MNT	HRK Croatian Kuna	0.001835	View
58	MNT	HTG Gourde	0.036412	View
59	MNT	HUF Forint	0.088412	View
60	MNT	IDR Rupiah	4.9987	View
61	MNT	ILS New Israeli Sheqel	0.000846	View
62	MNT	INR Indian Rupee	0.026934	View
63	MNT	IQD Iraqi Dinar	0.365112	View
64	MNT	IRR Iranian Rial	383.2761	View
65	MNT	ISK Iceland Krona	0.034934	View
66	MNT	JMD Jamaican Dollar	0.044103	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045260	View
69	MNT	KES Kenyan Shilling	0.036019	View
70	MNT	KGS Som	0.024373	View
71	MNT	KHR Riel	1.1261	View
72	MNT	KMF Comoro Franc	0.119869	View
73	MNT	KPW North Korean Won	0.250871	View
74	MNT	KRW Won	0.414557	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.131414	View
78	MNT	LAK Kip	6.2968	View
79	MNT	LBP Lebanese Pound	24.8876	View
80	MNT	LKR Sri Lanka Rupee	0.093616	View
81	MNT	LRD Liberian Dollar	0.050425	View
82	MNT	LSL Loti	0.004604	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001778	View
86	MNT	MAD Moroccan Dirham	0.002600	View
87	MNT	MDL Moldovan Leu	0.004898	View
88	MNT	MGA Malagasy Ariary	1.1854	View
89	MNT	MKD Denar	0.015013	View
90	MNT	MMK Kyat	0.584855	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.111035	View
93	MNT	MUR Mauritius Rupee	0.013139	View
94	MNT	MVR Rufiyaa	0.004307	View
95	MNT	MWK Kwacha	0.483007	View
96	MNT	MXN Mexican Peso	0.004889	View
97	MNT	MYR Malaysian Ringgit	0.001141	View
98	MNT	MZN Mozambique Metical	0.017786	View
99	MNT	NAD Namibia Dollar	0.004604	View
100	MNT	NGN Naira	0.384511	View
101	MNT	NIO Cordoba Oro	0.010252	View
102	MNT	NOK Norwegian Krone	0.002688	View
103	MNT	NPR Nepalese Rupee	0.043115	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001236	View
109	MNT	PHP Philippine Peso	0.017187	View
110	MNT	PKR Pakistan Rupee	0.077465	View
111	MNT	PLN Zloty	0.001057	View
112	MNT	PYG Guarani	1.6872	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001274	View
115	MNT	RSD Serbian Dinar	0.028598	View
116	MNT	RUB Russian Ruble	0.021776	View
117	MNT	RWF Rwanda Franc	0.410237	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002248	View
120	MNT	SCR Seychelles Rupee	0.003747	View
121	MNT	SDG Sudanese Pound	0.167267	View
122	MNT	SEK Swedish Krona	0.002687	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3763	View
126	MNT	SOS Somali Shilling	0.159261	View
127	MNT	SRD Surinam Dollar	0.010485	View
128	MNT	STD Dobra	5.9733	View
129	MNT	SVC El Salvador Colon	0.002438	View
130	MNT	SYP Syrian Pound	0.030810	View
131	MNT	SZL Lilangeni	0.004604	View
132	MNT	THB Baht	0.009374	View
133	MNT	TJS Somoni	0.002574	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000665	View
137	MNT	TRY Turkish Lira	0.013142	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.009032	View
140	MNT	TZS Tanzanian Shilling	0.731723	View
141	MNT	UAH Hryvnia	0.012436	View
142	MNT	UGX Uganda Shilling	1.0299	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011197	View
145	MNT	UZS Uzbekistan Sum	3.3518	View
146	MNT	VEF Bolivar	20436.35	View
147	MNT	VND Dong	7.3187	View
148	MNT	VUV Vatu	0.033050	View
149	MNT	WST Tala	0.000764	View
150	MNT	XAF CFA Franc BEAC	0.159826	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.159826	View
153	MNT	XPF CFP Franc	0.029075	View
154	MNT	YER Yemeni Rial	0.066286	View
155	MNT	ZAR Rand	0.004604	View
156	MNT	ZMW Zambian Kwacha	0.005100	View
157	MNT	ZWL Zimbabwe Dollar	18.6090	View

1 MNT = Rate shown in target currency as of Jul 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation