₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.018283	View
3	MNT	ALL Lek	0.022913	View
4	MNT	AMD Armenian Dram	0.102502	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.260734	View
7	MNT	ARS Argentine Peso	0.414995	View
8	MNT	AUD Australian Dollar	0.000401	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034384	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832774	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.002810	View
20	MNT	BRL Brazilian Real	0.001426	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026641	View
23	MNT	BWP Pula	0.003774	View
24	MNT	BYN Belarussian Ruble	0.000798	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.629018	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.257964	View
30	MNT	CNY Yuan Renminbi	0.001892	View
31	MNT	COP Colombian Peso	0.905385	View
32	MNT	CRC Costa Rican Colon	0.126107	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007394	View
35	MNT	CVE Cape Verde Escudo	0.026948	View
36	MNT	CZK Czech Koruna	0.005933	View
37	MNT	DJF Djibouti Franc	0.049731	View
38	MNT	DKK Danish Krone	0.001828	View
39	MNT	DOP Dominican Peso	0.016344	View
40	MNT	DZD Algerian Dinar	0.037168	View
41	MNT	EGP Egyptian Pound	0.013876	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.044466	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000734	View
49	MNT	GHS Ghana Cedi	0.003199	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020758	View
52	MNT	GNF Guinea Franc	2.4495	View
53	MNT	GTQ Quetzal	0.002127	View
54	MNT	GYD Guyana Dollar	0.058377	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007472	View
57	MNT	HRK Croatian Kuna	0.001841	View
58	MNT	HTG Gourde	0.036722	View
59	MNT	HUF Forint	0.087174	View
60	MNT	IDR Rupiah	5.0502	View
61	MNT	ILS New Israeli Sheqel	0.000840	View
62	MNT	INR Indian Rupee	0.026671	View
63	MNT	IQD Iraqi Dinar	0.365551	View
64	MNT	IRR Iranian Rial	383.6127	View
65	MNT	ISK Iceland Krona	0.035047	View
66	MNT	JMD Jamaican Dollar	0.044234	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045161	View
69	MNT	KES Kenyan Shilling	0.036048	View
70	MNT	KGS Som	0.024401	View
71	MNT	KHR Riel	1.1256	View
72	MNT	KMF Comoro Franc	0.120230	View
73	MNT	KPW North Korean Won	0.251137	View
74	MNT	KRW Won	0.419799	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.131490	View
78	MNT	LAK Kip	6.2722	View
79	MNT	LBP Lebanese Pound	25.1160	View
80	MNT	LKR Sri Lanka Rupee	0.093758	View
81	MNT	LRD Liberian Dollar	0.050665	View
82	MNT	LSL Loti	0.004556	View
83	MNT	LTL Lithuanian Litas	0.000843	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001785	View
86	MNT	MAD Moroccan Dirham	0.002606	View
87	MNT	MDL Moldovan Leu	0.004899	View
88	MNT	MGA Malagasy Ariary	1.1984	View
89	MNT	MKD Denar	0.015037	View
90	MNT	MMK Kyat	0.585778	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.111311	View
93	MNT	MUR Mauritius Rupee	0.013136	View
94	MNT	MVR Rufiyaa	0.004313	View
95	MNT	MWK Kwacha	0.484075	View
96	MNT	MXN Mexican Peso	0.004883	View
97	MNT	MYR Malaysian Ringgit	0.001137	View
98	MNT	MZN Mozambique Metical	0.017821	View
99	MNT	NAD Namibia Dollar	0.004556	View
100	MNT	NGN Naira	0.384161	View
101	MNT	NIO Cordoba Oro	0.010239	View
102	MNT	NOK Norwegian Krone	0.002727	View
103	MNT	NPR Nepalese Rupee	0.042646	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001227	View
109	MNT	PHP Philippine Peso	0.017194	View
110	MNT	PKR Pakistan Rupee	0.077633	View
111	MNT	PLN Zloty	0.001060	View
112	MNT	PYG Guarani	1.6978	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001279	View
115	MNT	RSD Serbian Dinar	0.028682	View
116	MNT	RUB Russian Ruble	0.021384	View
117	MNT	RWF Rwanda Franc	0.409529	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004126	View
121	MNT	SDG Sudanese Pound	0.167454	View
122	MNT	SEK Swedish Krona	0.002700	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3851	View
126	MNT	SOS Somali Shilling	0.158882	View
127	MNT	SRD Surinam Dollar	0.010507	View
128	MNT	STD Dobra	5.9943	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	0.030843	View
131	MNT	SZL Lilangeni	0.004556	View
132	MNT	THB Baht	0.009298	View
133	MNT	TJS Somoni	0.002582	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000824	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.013076	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008950	View
140	MNT	TZS Tanzanian Shilling	0.733663	View
141	MNT	UAH Hryvnia	0.012421	View
142	MNT	UGX Uganda Shilling	1.0279	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011210	View
145	MNT	UZS Uzbekistan Sum	3.3691	View
146	MNT	VEF Bolivar	19759.87	View
147	MNT	VND Dong	7.3290	View
148	MNT	VUV Vatu	0.033450	View
149	MNT	WST Tala	0.000764	View
150	MNT	XAF CFA Franc BEAC	0.160306	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.160454	View
153	MNT	XPF CFP Franc	0.029157	View
154	MNT	YER Yemeni Rial	0.066323	View
155	MNT	ZAR Rand	0.004559	View
156	MNT	ZMW Zambian Kwacha	0.005040	View
157	MNT	ZWL Zimbabwe Dollar	18.6304	View

1 MNT = Rate shown in target currency as of Jul 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation