₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.018445	View
3	MNT	ALL Lek	0.022933	View
4	MNT	AMD Armenian Dram	0.102413	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.255895	View
7	MNT	ARS Argentine Peso	0.413446	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034440	View
14	MNT	BGN Bulgarian Lev	0.000478	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834314	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.002881	View
20	MNT	BRL Brazilian Real	0.001434	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026722	View
23	MNT	BWP Pula	0.003773	View
24	MNT	BYN Belarussian Ruble	0.000798	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000394	View
27	MNT	CDF Congolese Franc	0.638721	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.259800	View
30	MNT	CNY Yuan Renminbi	0.001894	View
31	MNT	COP Colombian Peso	0.902494	View
32	MNT	CRC Costa Rican Colon	0.126977	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007389	View
35	MNT	CVE Cape Verde Escudo	0.026990	View
36	MNT	CZK Czech Koruna	0.005947	View
37	MNT	DJF Djibouti Franc	0.049737	View
38	MNT	DKK Danish Krone	0.001829	View
39	MNT	DOP Dominican Peso	0.016403	View
40	MNT	DZD Algerian Dinar	0.037184	View
41	MNT	EGP Egyptian Pound	0.014008	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.044857	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000732	View
49	MNT	GHS Ghana Cedi	0.003204	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020634	View
52	MNT	GNF Guinea Franc	2.4476	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058445	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007477	View
57	MNT	HRK Croatian Kuna	0.001844	View
58	MNT	HTG Gourde	0.036800	View
59	MNT	HUF Forint	0.087996	View
60	MNT	IDR Rupiah	5.0561	View
61	MNT	ILS New Israeli Sheqel	0.000844	View
62	MNT	INR Indian Rupee	0.026853	View
63	MNT	IQD Iraqi Dinar	0.366369	View
64	MNT	IRR Iranian Rial	383.4083	View
65	MNT	ISK Iceland Krona	0.035051	View
66	MNT	JMD Jamaican Dollar	0.044350	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045259	View
69	MNT	KES Kenyan Shilling	0.036031	View
70	MNT	KGS Som	0.024388	View
71	MNT	KHR Riel	1.1292	View
72	MNT	KMF Comoro Franc	0.120417	View
73	MNT	KPW North Korean Won	0.250958	View
74	MNT	KRW Won	0.418186	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.132503	View
78	MNT	LAK Kip	6.3018	View
79	MNT	LBP Lebanese Pound	25.0599	View
80	MNT	LKR Sri Lanka Rupee	0.093929	View
81	MNT	LRD Liberian Dollar	0.050727	View
82	MNT	LSL Loti	0.004593	View
83	MNT	LTL Lithuanian Litas	0.000845	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001793	View
86	MNT	MAD Moroccan Dirham	0.002605	View
87	MNT	MDL Moldovan Leu	0.004902	View
88	MNT	MGA Malagasy Ariary	1.1940	View
89	MNT	MKD Denar	0.015062	View
90	MNT	MMK Kyat	0.585503	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111735	View
93	MNT	MUR Mauritius Rupee	0.013172	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.483718	View
96	MNT	MXN Mexican Peso	0.004881	View
97	MNT	MYR Malaysian Ringgit	0.001141	View
98	MNT	MZN Mozambique Metical	0.017762	View
99	MNT	NAD Namibia Dollar	0.004593	View
100	MNT	NGN Naira	0.385257	View
101	MNT	NIO Cordoba Oro	0.010251	View
102	MNT	NOK Norwegian Krone	0.002724	View
103	MNT	NPR Nepalese Rupee	0.042775	View
104	MNT	NZD New Zealand Dollar	0.000481	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000954	View
108	MNT	PGK Kina	0.001225	View
109	MNT	PHP Philippine Peso	0.017250	View
110	MNT	PKR Pakistan Rupee	0.078452	View
111	MNT	PLN Zloty	0.001060	View
112	MNT	PYG Guarani	1.6971	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001281	View
115	MNT	RSD Serbian Dinar	0.028724	View
116	MNT	RUB Russian Ruble	0.021373	View
117	MNT	RWF Rwanda Franc	0.409998	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002252	View
120	MNT	SCR Seychelles Rupee	0.003988	View
121	MNT	SDG Sudanese Pound	0.167353	View
122	MNT	SEK Swedish Krona	0.002706	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3776	View
126	MNT	SOS Somali Shilling	0.159366	View
127	MNT	SRD Surinam Dollar	0.010538	View
128	MNT	STD Dobra	6.0282	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	0.030821	View
131	MNT	SZL Lilangeni	0.004593	View
132	MNT	THB Baht	0.009342	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.013115	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008975	View
140	MNT	TZS Tanzanian Shilling	0.732263	View
141	MNT	UAH Hryvnia	0.012472	View
142	MNT	UGX Uganda Shilling	1.0287	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011249	View
145	MNT	UZS Uzbekistan Sum	3.3813	View
146	MNT	VEF Bolivar	20153.19	View
147	MNT	VND Dong	7.3469	View
148	MNT	VUV Vatu	0.033417	View
149	MNT	WST Tala	0.000767	View
150	MNT	XAF CFA Franc BEAC	0.160557	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.160579	View
153	MNT	XPF CFP Franc	0.029192	View
154	MNT	YER Yemeni Rial	0.066103	View
155	MNT	ZAR Rand	0.004591	View
156	MNT	ZMW Zambian Kwacha	0.005046	View
157	MNT	ZWL Zimbabwe Dollar	18.6840	View

1 MNT = Rate shown in target currency as of Jul 14, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation