₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.021362	View
3	MNT	ALL Lek	0.027819	View
4	MNT	AMD Armenian Dram	0.116156	View
5	MNT	ANG Netherlands Antillean Guilder	0.000520	View
6	MNT	AOA Kwanza	0.265601	View
7	MNT	ARS Argentine Peso	0.303246	View
8	MNT	AUD Australian Dollar	0.000469	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000554	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035430	View
14	MNT	BGN Bulgarian Lev	0.000554	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.846978	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000396	View
19	MNT	BOB Boliviano	0.002019	View
20	MNT	BRL Brazilian Real	0.001767	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025207	View
23	MNT	BWP Pula	0.004077	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000587	View
26	MNT	CAD Canadian Dollar	0.000421	View
27	MNT	CDF Congolese Franc	0.823553	View
28	MNT	CHF Swiss Franc	0.000266	View
29	MNT	CLP Chilean Peso	0.293261	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.2633	View
32	MNT	CRC Costa Rican Colon	0.146644	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006963	View
35	MNT	CVE Cape Verde Escudo	0.031264	View
36	MNT	CZK Czech Koruna	0.007156	View
37	MNT	DJF Djibouti Franc	0.051910	View
38	MNT	DKK Danish Krone	0.002113	View
39	MNT	DOP Dominican Peso	0.017892	View
40	MNT	DZD Algerian Dinar	0.039732	View
41	MNT	EGP Egyptian Pound	0.014675	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.037062	View
44	MNT	EUR Euro	0.000283	View
45	MNT	FJD Fiji Dollar	0.000678	View
46	MNT	FKP Falkland Islands Pound	0.000239	View
47	MNT	GBP Pound Sterling	0.000239	View
48	MNT	GEL Lari	0.000827	View
49	MNT	GHS Ghana Cedi	0.004321	View
50	MNT	GIP Gibraltar Pound	0.000239	View
51	MNT	GMD Dalasi	0.021109	View
52	MNT	GNF Guinea Franc	2.5158	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060785	View
55	MNT	HKD Hong Kong Dollar	0.002266	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.002136	View
58	MNT	HTG Gourde	0.038579	View
59	MNT	HUF Forint	0.117040	View
60	MNT	IDR Rupiah	4.7717	View
61	MNT	ILS New Israeli Sheqel	0.001038	View
62	MNT	INR Indian Rupee	0.025236	View
63	MNT	IQD Iraqi Dinar	0.381503	View
64	MNT	IRR Iranian Rial	12.2296	View
65	MNT	ISK Iceland Krona	0.041025	View
66	MNT	JMD Jamaican Dollar	0.045665	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045505	View
69	MNT	KES Kenyan Shilling	0.037740	View
70	MNT	KGS Som	0.025462	View
71	MNT	KHR Riel	1.1737	View
72	MNT	KMF Comoro Franc	0.139487	View
73	MNT	KPW North Korean Won	0.262046	View
74	MNT	KRW Won	0.417086	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.154383	View
78	MNT	LAK Kip	6.3232	View
79	MNT	LBP Lebanese Pound	26.0736	View
80	MNT	LKR Sri Lanka Rupee	0.085290	View
81	MNT	LRD Liberian Dollar	0.055335	View
82	MNT	LSL Loti	0.005453	View
83	MNT	LTL Lithuanian Litas	0.000978	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001442	View
86	MNT	MAD Moroccan Dirham	0.002901	View
87	MNT	MDL Moldovan Leu	0.005488	View
88	MNT	MGA Malagasy Ariary	1.3235	View
89	MNT	MKD Denar	0.017396	View
90	MNT	MMK Kyat	0.611372	View
91	MNT	MOP Pataca	0.002334	View
92	MNT	MRO Ouguiya	0.116431	View
93	MNT	MUR Mauritius Rupee	0.013638	View
94	MNT	MVR Rufiyaa	0.004501	View
95	MNT	MWK Kwacha	0.504698	View
96	MNT	MXN Mexican Peso	0.006050	View
97	MNT	MYR Malaysian Ringgit	0.001314	View
98	MNT	MZN Mozambique Metical	0.018512	View
99	MNT	NAD Namibia Dollar	0.005453	View
100	MNT	NGN Naira	0.450820	View
101	MNT	NIO Cordoba Oro	0.010663	View
102	MNT	NOK Norwegian Krone	0.003331	View
103	MNT	NPR Nepalese Rupee	0.040350	View
104	MNT	NZD New Zealand Dollar	0.000521	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.017088	View
110	MNT	PKR Pakistan Rupee	0.080626	View
111	MNT	PLN Zloty	0.001206	View
112	MNT	PYG Guarani	2.3072	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001410	View
115	MNT	RSD Serbian Dinar	0.033125	View
116	MNT	RUB Russian Ruble	0.029844	View
117	MNT	RWF Rwanda Franc	0.402679	View
118	MNT	SAR Saudi Riyal	0.001091	View
119	MNT	SBD Solomon Islands Dollar	0.002474	View
120	MNT	SCR Seychelles Rupee	0.004381	View
121	MNT	SDG Sudanese Pound	0.174380	View
122	MNT	SEK Swedish Krona	0.003255	View
123	MNT	SGD Singapore Dollar	0.000398	View
124	MNT	SHP Saint Helena Pound	0.000239	View
125	MNT	SLL Leone	6.6109	View
126	MNT	SOS Somali Shilling	0.166385	View
127	MNT	SRD Surinam Dollar	0.010149	View
128	MNT	STD Dobra	6.9298	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7857	View
131	MNT	SZL Lilangeni	0.005453	View
132	MNT	THB Baht	0.010030	View
133	MNT	TJS Somoni	0.003182	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000935	View
136	MNT	TOP Pa’anga	0.000697	View
137	MNT	TRY Turkish Lira	0.010317	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001978	View
139	MNT	TWD New Taiwan Dollar	0.009469	View
140	MNT	TZS Tanzanian Shilling	0.739958	View
141	MNT	UAH Hryvnia	0.012313	View
142	MNT	UGX Uganda Shilling	1.0733	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012817	View
145	MNT	UZS Uzbekistan Sum	3.7724	View
146	MNT	VEF Bolivar	1602.77	View
147	MNT	VND Dong	7.3022	View
148	MNT	VUV Vatu	0.035816	View
149	MNT	WST Tala	0.000827	View
150	MNT	XAF CFA Franc BEAC	0.185983	View
151	MNT	XCD East Caribbean Dollar	0.000786	View
152	MNT	XOF CFA Franc BCEAO	0.184267	View
153	MNT	XPF CFP Franc	0.033574	View
154	MNT	YER Yemeni Rial	0.072521	View
155	MNT	ZAR Rand	0.005456	View
156	MNT	ZMW Zambian Kwacha	0.008128	View
157	MNT	ZWL Zimbabwe Dollar	19.0857	View

1 MNT = Rate shown in target currency as of Jan 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation