₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001084	View
2	MNT	AFN Afghani	0.019878	View
3	MNT	ALL Lek	0.026673	View
4	MNT	AMD Armenian Dram	0.114093	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.268388	View
7	MNT	ARS Argentine Peso	0.287771	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000528	View
10	MNT	AZN Azerbaijanian Manat	0.000493	View
11	MNT	BAM Convertible Mark	0.000527	View
12	MNT	BBD Barbados Dollar	0.000590	View
13	MNT	BDT Taka	0.035280	View
14	MNT	BGN Bulgarian Lev	0.000527	View
15	MNT	BHD Bahraini Dinar	0.000111	View
16	MNT	BIF Burundi Franc	0.855172	View
17	MNT	BMD Bermudian Dollar	0.000295	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002044	View
20	MNT	BRL Brazilian Real	0.001660	View
21	MNT	BSD Bahamian Dollar	0.000295	View
22	MNT	BTN Ngultrum	0.024822	View
23	MNT	BWP Pula	0.003920	View
24	MNT	BYN Belarussian Ruble	0.000966	View
25	MNT	BZD Belize Dollar	0.000594	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.842382	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.273093	View
30	MNT	CNY Yuan Renminbi	0.002071	View
31	MNT	COP Colombian Peso	1.2378	View
32	MNT	CRC Costa Rican Colon	0.152521	View
33	MNT	CUC Peso Convertible	0.000295	View
34	MNT	CUP Cuban Peso	0.007085	View
35	MNT	CVE Cape Verde Escudo	0.029759	View
36	MNT	CZK Czech Koruna	0.006832	View
37	MNT	DJF Djibouti Franc	0.052683	View
38	MNT	DKK Danish Krone	0.002014	View
39	MNT	DOP Dominican Peso	0.017749	View
40	MNT	DZD Algerian Dinar	0.039511	View
41	MNT	EGP Egyptian Pound	0.014343	View
42	MNT	ERN Nakfa	0.004428	View
43	MNT	ETB Ethiopian Birr	0.035721	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000658	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000804	View
49	MNT	GHS Ghana Cedi	0.004679	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020222	View
52	MNT	GNF Guinea Franc	2.5453	View
53	MNT	GTQ Quetzal	0.002281	View
54	MNT	GYD Guyana Dollar	0.061697	View
55	MNT	HKD Hong Kong Dollar	0.002293	View
56	MNT	HNL Lempira	0.007346	View
57	MNT	HRK Croatian Kuna	0.002033	View
58	MNT	HTG Gourde	0.039468	View
59	MNT	HUF Forint	0.108386	View
60	MNT	IDR Rupiah	4.6242	View
61	MNT	ILS New Israeli Sheqel	0.001111	View
62	MNT	INR Indian Rupee	0.024899	View
63	MNT	IQD Iraqi Dinar	0.386504	View
64	MNT	IRR Iranian Rial	12.4003	View
65	MNT	ISK Iceland Krona	0.040342	View
66	MNT	JMD Jamaican Dollar	0.046494	View
67	MNT	JOD Jordanian Dinar	0.000209	View
68	MNT	JPY Yen	0.044022	View
69	MNT	KES Kenyan Shilling	0.038084	View
70	MNT	KGS Som	0.025241	View
71	MNT	KHR Riel	1.1994	View
72	MNT	KMF Comoro Franc	0.132770	View
73	MNT	KPW North Korean Won	0.265702	View
74	MNT	KRW Won	0.392112	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.143546	View
78	MNT	LAK Kip	6.4250	View
79	MNT	LBP Lebanese Pound	26.6440	View
80	MNT	LKR Sri Lanka Rupee	0.085861	View
81	MNT	LRD Liberian Dollar	0.056961	View
82	MNT	LSL Loti	0.005138	View
83	MNT	LTL Lithuanian Litas	0.000931	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001415	View
86	MNT	MAD Moroccan Dirham	0.002866	View
87	MNT	MDL Moldovan Leu	0.005181	View
88	MNT	MGA Malagasy Ariary	1.3257	View
89	MNT	MKD Denar	0.016638	View
90	MNT	MMK Kyat	0.618742	View
91	MNT	MOP Pataca	0.002362	View
92	MNT	MRO Ouguiya	0.117588	View
93	MNT	MUR Mauritius Rupee	0.013610	View
94	MNT	MVR Rufiyaa	0.004531	View
95	MNT	MWK Kwacha	0.511738	View
96	MNT	MXN Mexican Peso	0.005693	View
97	MNT	MYR Malaysian Ringgit	0.001273	View
98	MNT	MZN Mozambique Metical	0.018833	View
99	MNT	NAD Namibia Dollar	0.005138	View
100	MNT	NGN Naira	0.478102	View
101	MNT	NIO Cordoba Oro	0.010812	View
102	MNT	NOK Norwegian Krone	0.003166	View
103	MNT	NPR Nepalese Rupee	0.039734	View
104	MNT	NZD New Zealand Dollar	0.000483	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000295	View
107	MNT	PEN Sol	0.001108	View
108	MNT	PGK Kina	0.001146	View
109	MNT	PHP Philippine Peso	0.016990	View
110	MNT	PKR Pakistan Rupee	0.081334	View
111	MNT	PLN Zloty	0.001160	View
112	MNT	PYG Guarani	2.3078	View
113	MNT	QAR Qatari Rial	0.001074	View
114	MNT	RON New Romanian Leu	0.001342	View
115	MNT	RSD Serbian Dinar	0.031588	View
116	MNT	RUB Russian Ruble	0.028287	View
117	MNT	RWF Rwanda Franc	0.397805	View
118	MNT	SAR Saudi Riyal	0.001107	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.004356	View
121	MNT	SDG Sudanese Pound	0.176829	View
122	MNT	SEK Swedish Krona	0.003063	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6518	View
126	MNT	SOS Somali Shilling	0.168594	View
127	MNT	SRD Surinam Dollar	0.009361	View
128	MNT	STD Dobra	6.6128	View
129	MNT	SVC El Salvador Colon	0.002583	View
130	MNT	SYP Syrian Pound	3.8385	View
131	MNT	SZL Lilangeni	0.005138	View
132	MNT	THB Baht	0.009800	View
133	MNT	TJS Somoni	0.003148	View
134	MNT	TMT Turkmenistan New Manat	0.001035	View
135	MNT	TND Tunisian Dinar	0.000905	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010122	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002006	View
139	MNT	TWD New Taiwan Dollar	0.009376	View
140	MNT	TZS Tanzanian Shilling	0.792822	View
141	MNT	UAH Hryvnia	0.012178	View
142	MNT	UGX Uganda Shilling	1.0820	View
143	MNT	USD US Dollar	0.000295	View
144	MNT	UYU Peso Uruguayo	0.012288	View
145	MNT	UZS Uzbekistan Sum	3.7729	View
146	MNT	VEF Bolivar	1146.52	View
147	MNT	VND Dong	7.2805	View
148	MNT	VUV Vatu	0.034492	View
149	MNT	WST Tala	0.000791	View
150	MNT	XAF CFA Franc BEAC	0.177027	View
151	MNT	XCD East Caribbean Dollar	0.000797	View
152	MNT	XOF CFA Franc BCEAO	0.175565	View
153	MNT	XPF CFP Franc	0.032000	View
154	MNT	YER Yemeni Rial	0.073910	View
155	MNT	ZAR Rand	0.005140	View
156	MNT	ZMW Zambian Kwacha	0.007823	View
157	MNT	ZWL Zimbabwe Dollar	19.4187	View

1 MNT = Rate shown in target currency as of Oct 13, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation