ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061995	View
2	MKD	AFN Afghani	1.1908	View
3	MKD	ALL Lek	1.5833	View
4	MKD	AMD Armenian Dram	6.7489	View
5	MKD	ANG Netherlands Antillean Guilder	0.030388	View
6	MKD	AOA Kwanza	15.5481	View
7	MKD	ARS Argentine Peso	17.4663	View
8	MKD	AUD Australian Dollar	0.026889	View
9	MKD	AWG Aruban Florin	0.030212	View
10	MKD	AZN Azerbaijanian Manat	0.028010	View
11	MKD	BAM Convertible Mark	0.031809	View
12	MKD	BBD Barbados Dollar	0.033757	View
13	MKD	BDT Taka	2.0510	View
14	MKD	BGN Bulgarian Lev	0.031763	View
15	MKD	BHD Bahraini Dinar	0.006297	View
16	MKD	BIF Burundi Franc	49.8859	View
17	MKD	BMD Bermudian Dollar	0.016878	View
18	MKD	BND Brunei Dollar	0.022485	View
19	MKD	BOB Boliviano	0.116641	View
20	MKD	BRL Brazilian Real	0.102532	View
21	MKD	BSD Bahamian Dollar	0.016878	View
22	MKD	BTN Ngultrum	1.4476	View
23	MKD	BWP Pula	0.234277	View
24	MKD	BYN Belarussian Ruble	0.055215	View
25	MKD	BZD Belize Dollar	0.033964	View
26	MKD	CAD Canadian Dollar	0.024162	View
27	MKD	CDF Congolese Franc	48.2141	View
28	MKD	CHF Swiss Franc	0.015308	View
29	MKD	CLP Chilean Peso	17.0661	View
30	MKD	CNY Yuan Renminbi	0.123658	View
31	MKD	COP Colombian Peso	73.3031	View
32	MKD	CRC Costa Rican Colon	8.5839	View
33	MKD	CUC Peso Convertible	0.016878	View
34	MKD	CUP Cuban Peso	0.405100	View
35	MKD	CVE Cape Verde Escudo	1.7934	View
36	MKD	CZK Czech Koruna	0.408237	View
37	MKD	DJF Djibouti Franc	3.0058	View
38	MKD	DKK Danish Krone	0.121141	View
39	MKD	DOP Dominican Peso	1.0520	View
40	MKD	DZD Algerian Dinar	2.2870	View
41	MKD	EGP Egyptian Pound	0.843106	View
42	MKD	ERN Nakfa	0.253181	View
43	MKD	ETB Ethiopian Birr	2.1563	View
44	MKD	EUR Euro	0.016240	View
45	MKD	FJD Fiji Dollar	0.039381	View
46	MKD	FKP Falkland Islands Pound	0.013493	View
47	MKD	GBP Pound Sterling	0.013465	View
48	MKD	GEL Lari	0.047424	View
49	MKD	GHS Ghana Cedi	0.248364	View
50	MKD	GIP Gibraltar Pound	0.013493	View
51	MKD	GMD Dalasi	1.2216	View
52	MKD	GNF Guinea Franc	145.9157	View
53	MKD	GTQ Quetzal	0.130264	View
54	MKD	GYD Guyana Dollar	3.5239	View
55	MKD	HKD Hong Kong Dollar	0.131262	View
56	MKD	HNL Lempira	0.429034	View
57	MKD	HRK Croatian Kuna	0.122542	View
58	MKD	HTG Gourde	2.2052	View
59	MKD	HUF Forint	6.7517	View
60	MKD	IDR Rupiah	272.7582	View
61	MKD	ILS New Israeli Sheqel	0.061195	View
62	MKD	INR Indian Rupee	1.4472	View
63	MKD	IQD Iraqi Dinar	22.1180	View
64	MKD	IRR Iranian Rial	710.6417	View
65	MKD	ISK Iceland Krona	2.3630	View
66	MKD	JMD Jamaican Dollar	2.6302	View
67	MKD	JOD Jordanian Dinar	0.011967	View
68	MKD	JPY Yen	2.6612	View
69	MKD	KES Kenyan Shilling	2.1841	View
70	MKD	KGS Som	1.4651	View
71	MKD	KHR Riel	68.0927	View
72	MKD	KMF Comoro Franc	8.0014	View
73	MKD	KPW North Korean Won	15.1908	View
74	MKD	KRW Won	24.4801	View
75	MKD	KWD Kuwaiti Dinar	0.005199	View
76	MKD	KYD Cayman Islands Dollar	0.013963	View
77	MKD	KZT Tenge	8.8881	View
78	MKD	LAK Kip	368.5782	View
79	MKD	LBP Lebanese Pound	1517.92	View
80	MKD	LKR Sri Lanka Rupee	4.8752	View
81	MKD	LRD Liberian Dollar	3.1224	View
82	MKD	LSL Loti	0.313758	View
83	MKD	LTL Lithuanian Litas	0.056156	View
84	MKD	LVL Latvian Lats	0.011430	View
85	MKD	LYD Libyan Dinar	0.083214	View
86	MKD	MAD Moroccan Dirham	0.166056	View
87	MKD	MDL Moldovan Leu	0.311145	View
88	MKD	MGA Malagasy Ariary	75.9601	View
89	MKD	MMK Kyat	35.4345	View
90	MKD	MNT Tugrik	57.9938	View
91	MKD	MOP Pataca	0.135130	View
92	MKD	MRO Ouguiya	6.7340	View
93	MKD	MUR Mauritius Rupee	0.793214	View
94	MKD	MVR Rufiyaa	0.260589	View
95	MKD	MWK Kwacha	29.2744	View
96	MKD	MXN Mexican Peso	0.343303	View
97	MKD	MYR Malaysian Ringgit	0.075744	View
98	MKD	MZN Mozambique Metical	1.0787	View
99	MKD	NAD Namibia Dollar	0.313758	View
100	MKD	NGN Naira	26.0427	View
101	MKD	NIO Cordoba Oro	0.620740	View
102	MKD	NOK Norwegian Krone	0.190639	View
103	MKD	NPR Nepalese Rupee	2.3172	View
104	MKD	NZD New Zealand Dollar	0.029747	View
105	MKD	OMR Rial Omani	0.006428	View
106	MKD	PAB Balboa	0.016878	View
107	MKD	PEN Sol	0.063413	View
108	MKD	PGK Kina	0.066764	View
109	MKD	PHP Philippine Peso	0.980569	View
110	MKD	PKR Pakistan Rupee	4.6439	View
111	MKD	PLN Zloty	0.069156	View
112	MKD	PYG Guarani	131.9259	View
113	MKD	QAR Qatari Rial	0.061438	View
114	MKD	RON New Romanian Leu	0.080786	View
115	MKD	RSD Serbian Dinar	1.9045	View
116	MKD	RUB Russian Ruble	1.8144	View
117	MKD	RWF Rwanda Franc	23.4283	View
118	MKD	SAR Saudi Riyal	0.062646	View
119	MKD	SBD Solomon Islands Dollar	0.142150	View
120	MKD	SCR Seychelles Rupee	0.243464	View
121	MKD	SDG Sudanese Pound	10.1513	View
122	MKD	SEK Swedish Krona	0.186359	View
123	MKD	SGD Singapore Dollar	0.022980	View
124	MKD	SHP Saint Helena Pound	0.013493	View
125	MKD	SLL Leone	383.9804	View
126	MKD	SOS Somali Shilling	9.6136	View
127	MKD	SRD Surinam Dollar	0.599435	View
128	MKD	STD Dobra	398.4431	View
129	MKD	SVC El Salvador Colon	0.147689	View
130	MKD	SYP Syrian Pound	219.4554	View
131	MKD	SZL Lilangeni	0.313758	View
132	MKD	THB Baht	0.581897	View
133	MKD	TJS Somoni	0.184403	View
134	MKD	TMT Turkmenistan New Manat	0.059035	View
135	MKD	TND Tunisian Dinar	0.054012	View
136	MKD	TOP Pa’anga	0.039816	View
137	MKD	TRY Turkish Lira	0.596728	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114473	View
139	MKD	TWD New Taiwan Dollar	0.543485	View
140	MKD	TZS Tanzanian Shilling	41.4583	View
141	MKD	UAH Hryvnia	0.705673	View
142	MKD	UGX Uganda Shilling	62.2428	View
143	MKD	USD US Dollar	0.016878	View
144	MKD	UYU Peso Uruguayo	0.742425	View
145	MKD	UZS Uzbekistan Sum	217.8003	View
146	MKD	VEF Bolivar	89365.24	View
147	MKD	VND Dong	423.2226	View
148	MKD	VUV Vatu	2.0448	View
149	MKD	WST Tala	0.047366	View
150	MKD	XAF CFA Franc BEAC	10.6686	View
151	MKD	XCD East Caribbean Dollar	0.045681	View
152	MKD	XOF CFA Franc BCEAO	10.5428	View
153	MKD	XPF CFP Franc	1.9106	View
154	MKD	YER Yemeni Rial	4.2138	View
155	MKD	ZAR Rand	0.313792	View
156	MKD	ZMW Zambian Kwacha	0.471814	View
157	MKD	ZWL Zimbabwe Dollar	1074.41	View

1 MKD = Rate shown in target currency as of Jan 7, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation