ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063609	View
2	MKD	AFN Afghani	1.1771	View
3	MKD	ALL Lek	1.5910	View
4	MKD	AMD Armenian Dram	6.6733	View
5	MKD	ANG Netherlands Antillean Guilder	0.031216	View
6	MKD	AOA Kwanza	15.9008	View
7	MKD	ARS Argentine Peso	17.2920	View
8	MKD	AUD Australian Dollar	0.026434	View
9	MKD	AWG Aruban Florin	0.030999	View
10	MKD	AZN Azerbaijanian Manat	0.028739	View
11	MKD	BAM Convertible Mark	0.031799	View
12	MKD	BBD Barbados Dollar	0.034636	View
13	MKD	BDT Taka	2.0724	View
14	MKD	BGN Bulgarian Lev	0.031902	View
15	MKD	BHD Bahraini Dinar	0.006459	View
16	MKD	BIF Burundi Franc	51.0370	View
17	MKD	BMD Bermudian Dollar	0.017318	View
18	MKD	BND Brunei Dollar	0.022750	View
19	MKD	BOB Boliviano	0.120301	View
20	MKD	BRL Brazilian Real	0.099715	View
21	MKD	BSD Bahamian Dollar	0.017318	View
22	MKD	BTN Ngultrum	1.4618	View
23	MKD	BWP Pula	0.232235	View
24	MKD	BYN Belarussian Ruble	0.056653	View
25	MKD	BZD Belize Dollar	0.035067	View
26	MKD	CAD Canadian Dollar	0.024139	View
27	MKD	CDF Congolese Franc	49.5391	View
28	MKD	CHF Swiss Franc	0.015258	View
29	MKD	CLP Chilean Peso	16.8744	View
30	MKD	CNY Yuan Renminbi	0.125243	View
31	MKD	COP Colombian Peso	75.5462	View
32	MKD	CRC Costa Rican Colon	8.8854	View
33	MKD	CUC Peso Convertible	0.017318	View
34	MKD	CUP Cuban Peso	0.417142	View
35	MKD	CVE Cape Verde Escudo	1.7929	View
36	MKD	CZK Czech Koruna	0.414156	View
37	MKD	DJF Djibouti Franc	3.0908	View
38	MKD	DKK Danish Krone	0.121671	View
39	MKD	DOP Dominican Peso	1.0482	View
40	MKD	DZD Algerian Dinar	2.3220	View
41	MKD	EGP Egyptian Pound	0.837652	View
42	MKD	ERN Nakfa	0.259773	View
43	MKD	ETB Ethiopian Birr	2.1565	View
44	MKD	EUR Euro	0.016311	View
45	MKD	FJD Fiji Dollar	0.039200	View
46	MKD	FKP Falkland Islands Pound	0.013467	View
47	MKD	GBP Pound Sterling	0.013511	View
48	MKD	GEL Lari	0.047156	View
49	MKD	GHS Ghana Cedi	0.284539	View
50	MKD	GIP Gibraltar Pound	0.013467	View
51	MKD	GMD Dalasi	1.2392	View
52	MKD	GNF Guinea Franc	149.5816	View
53	MKD	GTQ Quetzal	0.134031	View
54	MKD	GYD Guyana Dollar	3.6330	View
55	MKD	HKD Hong Kong Dollar	0.134712	View
56	MKD	HNL Lempira	0.438142	View
57	MKD	HRK Croatian Kuna	0.122502	View
58	MKD	HTG Gourde	2.2896	View
59	MKD	HUF Forint	6.6993	View
60	MKD	IDR Rupiah	273.5512	View
61	MKD	ILS New Israeli Sheqel	0.064953	View
62	MKD	INR Indian Rupee	1.4614	View
63	MKD	IQD Iraqi Dinar	22.7629	View
64	MKD	IRR Iranian Rial	728.9237	View
65	MKD	ISK Iceland Krona	2.4125	View
66	MKD	JMD Jamaican Dollar	2.7605	View
67	MKD	JOD Jordanian Dinar	0.012278	View
68	MKD	JPY Yen	2.6704	View
69	MKD	KES Kenyan Shilling	2.2345	View
70	MKD	KGS Som	1.4928	View
71	MKD	KHR Riel	70.7118	View
72	MKD	KMF Comoro Franc	7.9988	View
73	MKD	KPW North Korean Won	15.5866	View
74	MKD	KRW Won	24.3397	View
75	MKD	KWD Kuwaiti Dinar	0.005320	View
76	MKD	KYD Cayman Islands Dollar	0.014307	View
77	MKD	KZT Tenge	8.5751	View
78	MKD	LAK Kip	382.1131	View
79	MKD	LBP Lebanese Pound	1562.52	View
80	MKD	LKR Sri Lanka Rupee	4.9931	View
81	MKD	LRD Liberian Dollar	3.2904	View
82	MKD	LSL Loti	0.310772	View
83	MKD	LTL Lithuanian Litas	0.056138	View
84	MKD	LVL Latvian Lats	0.011426	View
85	MKD	LYD Libyan Dinar	0.084525	View
86	MKD	MAD Moroccan Dirham	0.169073	View
87	MKD	MDL Moldovan Leu	0.311858	View
88	MKD	MGA Malagasy Ariary	76.5861	View
89	MKD	MMK Kyat	36.3571	View
90	MKD	MNT Tugrik	59.2305	View
91	MKD	MOP Pataca	0.138703	View
92	MKD	MRO Ouguiya	6.9281	View
93	MKD	MUR Mauritius Rupee	0.809587	View
94	MKD	MVR Rufiyaa	0.267259	View
95	MKD	MWK Kwacha	30.1997	View
96	MKD	MXN Mexican Peso	0.353033	View
97	MKD	MYR Malaysian Ringgit	0.076892	View
98	MKD	MZN Mozambique Metical	1.1068	View
99	MKD	NAD Namibia Dollar	0.310772	View
100	MKD	NGN Naira	28.9702	View
101	MKD	NIO Cordoba Oro	0.638917	View
102	MKD	NOK Norwegian Krone	0.191476	View
103	MKD	NPR Nepalese Rupee	2.3399	View
104	MKD	NZD New Zealand Dollar	0.029113	View
105	MKD	OMR Rial Omani	0.006595	View
106	MKD	PAB Balboa	0.017318	View
107	MKD	PEN Sol	0.065315	View
108	MKD	PGK Kina	0.067403	View
109	MKD	PHP Philippine Peso	1.0158	View
110	MKD	PKR Pakistan Rupee	4.7573	View
111	MKD	PLN Zloty	0.070961	View
112	MKD	PYG Guarani	136.1224	View
113	MKD	QAR Qatari Rial	0.063038	View
114	MKD	RON New Romanian Leu	0.081172	View
115	MKD	RSD Serbian Dinar	1.9021	View
116	MKD	RUB Russian Ruble	1.6837	View
117	MKD	RWF Rwanda Franc	23.8729	View
118	MKD	SAR Saudi Riyal	0.064320	View
119	MKD	SBD Solomon Islands Dollar	0.144456	View
120	MKD	SCR Seychelles Rupee	0.238872	View
121	MKD	SDG Sudanese Pound	10.4170	View
122	MKD	SEK Swedish Krona	0.188270	View
123	MKD	SGD Singapore Dollar	0.023169	View
124	MKD	SHP Saint Helena Pound	0.013467	View
125	MKD	SLL Leone	393.9318	View
126	MKD	SOS Somali Shilling	9.9490	View
127	MKD	SRD Surinam Dollar	0.614562	View
128	MKD	STD Dobra	400.0090	View
129	MKD	SVC El Salvador Colon	0.151534	View
130	MKD	SYP Syrian Pound	225.1988	View
131	MKD	SZL Lilangeni	0.310772	View
132	MKD	THB Baht	0.602590	View
133	MKD	TJS Somoni	0.184273	View
134	MKD	TMT Turkmenistan New Manat	0.060574	View
135	MKD	TND Tunisian Dinar	0.054275	View
136	MKD	TOP Pa’anga	0.040436	View
137	MKD	TRY Turkish Lira	0.595444	View
138	MKD	TTD Trinidad and Tobago Dollar	0.117955	View
139	MKD	TWD New Taiwan Dollar	0.552729	View
140	MKD	TZS Tanzanian Shilling	45.0093	View
141	MKD	UAH Hryvnia	0.717118	View
142	MKD	UGX Uganda Shilling	63.5855	View
143	MKD	USD US Dollar	0.017318	View
144	MKD	UYU Peso Uruguayo	0.730308	View
145	MKD	UZS Uzbekistan Sum	222.2602	View
146	MKD	VEF Bolivar	77411.43	View
147	MKD	VND Dong	433.7984	View
148	MKD	VUV Vatu	2.0488	View
149	MKD	WST Tala	0.049891	View
150	MKD	XAF CFA Franc BEAC	10.6651	View
151	MKD	XCD East Caribbean Dollar	0.046865	View
152	MKD	XOF CFA Franc BCEAO	10.5637	View
153	MKD	XPF CFP Franc	1.9148	View
154	MKD	YER Yemeni Rial	4.3320	View
155	MKD	ZAR Rand	0.312508	View
156	MKD	ZMW Zambian Kwacha	0.472348	View
157	MKD	ZWL Zimbabwe Dollar	1102.53	View

1 MKD = Rate shown in target currency as of Nov 12, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation