ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065166	View
2	MKD	AFN Afghani	1.1947	View
3	MKD	ALL Lek	1.6031	View
4	MKD	AMD Armenian Dram	6.8570	View
5	MKD	ANG Netherlands Antillean Guilder	0.031712	View
6	MKD	AOA Kwanza	16.1301	View
7	MKD	ARS Argentine Peso	17.2950	View
8	MKD	AUD Australian Dollar	0.026303	View
9	MKD	AWG Aruban Florin	0.031760	View
10	MKD	AZN Azerbaijanian Manat	0.029684	View
11	MKD	BAM Convertible Mark	0.031722	View
12	MKD	BBD Barbados Dollar	0.035486	View
13	MKD	BDT Taka	2.1203	View
14	MKD	BGN Bulgarian Lev	0.031722	View
15	MKD	BHD Bahraini Dinar	0.006671	View
16	MKD	BIF Burundi Franc	51.3958	View
17	MKD	BMD Bermudian Dollar	0.017743	View
18	MKD	BND Brunei Dollar	0.022915	View
19	MKD	BOB Boliviano	0.122874	View
20	MKD	BRL Brazilian Real	0.099811	View
21	MKD	BSD Bahamian Dollar	0.017743	View
22	MKD	BTN Ngultrum	1.4918	View
23	MKD	BWP Pula	0.235629	View
24	MKD	BYN Belarussian Ruble	0.058108	View
25	MKD	BZD Belize Dollar	0.035757	View
26	MKD	CAD Canadian Dollar	0.024415	View
27	MKD	CDF Congolese Franc	50.6271	View
28	MKD	CHF Swiss Franc	0.015210	View
29	MKD	CLP Chilean Peso	16.4129	View
30	MKD	CNY Yuan Renminbi	0.124496	View
31	MKD	COP Colombian Peso	74.3944	View
32	MKD	CRC Costa Rican Colon	9.1666	View
33	MKD	CUC Peso Convertible	0.017743	View
34	MKD	CUP Cuban Peso	0.425832	View
35	MKD	CVE Cape Verde Escudo	1.7885	View
36	MKD	CZK Czech Koruna	0.410661	View
37	MKD	DJF Djibouti Franc	3.1663	View
38	MKD	DKK Danish Krone	0.121072	View
39	MKD	DOP Dominican Peso	1.0667	View
40	MKD	DZD Algerian Dinar	2.3746	View
41	MKD	EGP Egyptian Pound	0.862057	View
42	MKD	ERN Nakfa	0.266145	View
43	MKD	ETB Ethiopian Birr	2.1469	View
44	MKD	EUR Euro	0.016226	View
45	MKD	FJD Fiji Dollar	0.039566	View
46	MKD	FKP Falkland Islands Pound	0.013579	View
47	MKD	GBP Pound Sterling	0.013578	View
48	MKD	GEL Lari	0.048372	View
49	MKD	GHS Ghana Cedi	0.281230	View
50	MKD	GIP Gibraltar Pound	0.013579	View
51	MKD	GMD Dalasi	1.2154	View
52	MKD	GNF Guinea Franc	152.9748	View
53	MKD	GTQ Quetzal	0.137123	View
54	MKD	GYD Guyana Dollar	3.7080	View
55	MKD	HKD Hong Kong Dollar	0.137862	View
56	MKD	HNL Lempira	0.441530	View
57	MKD	HRK Croatian Kuna	0.122206	View
58	MKD	HTG Gourde	2.3720	View
59	MKD	HUF Forint	6.5140	View
60	MKD	IDR Rupiah	277.9135	View
61	MKD	ILS New Israeli Sheqel	0.066799	View
62	MKD	INR Indian Rupee	1.4964	View
63	MKD	IQD Iraqi Dinar	23.2289	View
64	MKD	IRR Iranian Rial	745.2546	View
65	MKD	ISK Iceland Krona	2.4246	View
66	MKD	JMD Jamaican Dollar	2.7943	View
67	MKD	JOD Jordanian Dinar	0.012579	View
68	MKD	JPY Yen	2.6457	View
69	MKD	KES Kenyan Shilling	2.2889	View
70	MKD	KGS Som	1.5170	View
71	MKD	KHR Riel	72.0842	View
72	MKD	KMF Comoro Franc	7.9795	View
73	MKD	KPW North Korean Won	15.9687	View
74	MKD	KRW Won	23.5659	View
75	MKD	KWD Kuwaiti Dinar	0.005439	View
76	MKD	KYD Cayman Islands Dollar	0.014549	View
77	MKD	KZT Tenge	8.6271	View
78	MKD	LAK Kip	386.1408	View
79	MKD	LBP Lebanese Pound	1601.30	View
80	MKD	LKR Sri Lanka Rupee	5.1602	View
81	MKD	LRD Liberian Dollar	3.4234	View
82	MKD	LSL Loti	0.308838	View
83	MKD	LTL Lithuanian Litas	0.056002	View
84	MKD	LVL Latvian Lats	0.011399	View
85	MKD	LYD Libyan Dinar	0.085078	View
86	MKD	MAD Moroccan Dirham	0.172300	View
87	MKD	MDL Moldovan Leu	0.311394	View
88	MKD	MGA Malagasy Ariary	79.6751	View
89	MKD	MMK Kyat	37.1864	View
90	MKD	MNT Tugrik	60.0999	View
91	MKD	MOP Pataca	0.142009	View
92	MKD	MRO Ouguiya	7.0670	View
93	MKD	MUR Mauritius Rupee	0.817998	View
94	MKD	MVR Rufiyaa	0.272353	View
95	MKD	MWK Kwacha	30.7554	View
96	MKD	MXN Mexican Peso	0.342152	View
97	MKD	MYR Malaysian Ringgit	0.076559	View
98	MKD	MZN Mozambique Metical	1.1319	View
99	MKD	NAD Namibia Dollar	0.308838	View
100	MKD	NGN Naira	28.7339	View
101	MKD	NIO Cordoba Oro	0.649825	View
102	MKD	NOK Norwegian Krone	0.190303	View
103	MKD	NPR Nepalese Rupee	2.3881	View
104	MKD	NZD New Zealand Dollar	0.029071	View
105	MKD	OMR Rial Omani	0.006782	View
106	MKD	PAB Balboa	0.017743	View
107	MKD	PEN Sol	0.066618	View
108	MKD	PGK Kina	0.068934	View
109	MKD	PHP Philippine Peso	1.0211	View
110	MKD	PKR Pakistan Rupee	4.8882	View
111	MKD	PLN Zloty	0.069740	View
112	MKD	PYG Guarani	138.7002	View
113	MKD	QAR Qatari Rial	0.064584	View
114	MKD	RON New Romanian Leu	0.080693	View
115	MKD	RSD Serbian Dinar	1.8984	View
116	MKD	RUB Russian Ruble	1.7001	View
117	MKD	RWF Rwanda Franc	23.9081	View
118	MKD	SAR Saudi Riyal	0.066536	View
119	MKD	SBD Solomon Islands Dollar	0.147245	View
120	MKD	SCR Seychelles Rupee	0.261817	View
121	MKD	SDG Sudanese Pound	10.6274	View
122	MKD	SEK Swedish Krona	0.184109	View
123	MKD	SGD Singapore Dollar	0.023165	View
124	MKD	SHP Saint Helena Pound	0.013579	View
125	MKD	SLL Leone	399.7715	View
126	MKD	SOS Somali Shilling	10.1325	View
127	MKD	SRD Surinam Dollar	0.562632	View
128	MKD	STD Dobra	397.4307	View
129	MKD	SVC El Salvador Colon	0.155251	View
130	MKD	SYP Syrian Pound	230.6929	View
131	MKD	SZL Lilangeni	0.308838	View
132	MKD	THB Baht	0.589011	View
133	MKD	TJS Somoni	0.189223	View
134	MKD	TMT Turkmenistan New Manat	0.062214	View
135	MKD	TND Tunisian Dinar	0.054445	View
136	MKD	TOP Pa’anga	0.041153	View
137	MKD	TRY Turkish Lira	0.608376	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120560	View
139	MKD	TWD New Taiwan Dollar	0.563505	View
140	MKD	TZS Tanzanian Shilling	47.6485	View
141	MKD	UAH Hryvnia	0.731952	View
142	MKD	UGX Uganda Shilling	65.0302	View
143	MKD	USD US Dollar	0.017743	View
144	MKD	UYU Peso Uruguayo	0.738519	View
145	MKD	UZS Uzbekistan Sum	226.7502	View
146	MKD	VEF Bolivar	68905.52	View
147	MKD	VND Dong	437.5599	View
148	MKD	VUV Vatu	2.0730	View
149	MKD	WST Tala	0.047594	View
150	MKD	XAF CFA Franc BEAC	10.6393	View
151	MKD	XCD East Caribbean Dollar	0.047906	View
152	MKD	XOF CFA Franc BCEAO	10.5515	View
153	MKD	XPF CFP Franc	1.9232	View
154	MKD	YER Yemeni Rial	4.4420	View
155	MKD	ZAR Rand	0.308918	View
156	MKD	ZMW Zambian Kwacha	0.470163	View
157	MKD	ZWL Zimbabwe Dollar	1167.06	View

1 MKD = Rate shown in target currency as of Oct 13, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation