د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393087	View
2	MAD	AFN Afghani	7.0134	View
3	MAD	ALL Lek	8.7896	View
4	MAD	AMD Armenian Dram	39.3200	View
5	MAD	ANG Netherlands Antillean Guilder	0.192337	View
6	MAD	AOA Kwanza	100.0175	View
7	MAD	ARS Argentine Peso	159.1919	View
8	MAD	AUD Australian Dollar	0.154086	View
9	MAD	AWG Aruban Florin	0.191580	View
10	MAD	AZN Azerbaijanian Manat	0.181982	View
11	MAD	BAM Convertible Mark	0.183351	View
12	MAD	BBD Barbados Dollar	0.214056	View
13	MAD	BDT Taka	13.1897	View
14	MAD	BGN Bulgarian Lev	0.183351	View
15	MAD	BHD Bahraini Dinar	0.040380	View
16	MAD	BIF Burundi Franc	319.4513	View
17	MAD	BMD Bermudian Dollar	0.107028	View
18	MAD	BND Brunei Dollar	0.138271	View
19	MAD	BOB Boliviano	1.0782	View
20	MAD	BRL Brazilian Real	0.547046	View
21	MAD	BSD Bahamian Dollar	0.107028	View
22	MAD	BTN Ngultrum	10.2197	View
23	MAD	BWP Pula	1.4478	View
24	MAD	BYN Belarussian Ruble	0.306298	View
25	MAD	BZD Belize Dollar	0.215368	View
26	MAD	CAD Canadian Dollar	0.151585	View
27	MAD	CDF Congolese Franc	241.2908	View
28	MAD	CHF Swiss Franc	0.086590	View
29	MAD	CLP Chilean Peso	98.9549	View
30	MAD	CNY Yuan Renminbi	0.725951	View
31	MAD	COP Colombian Peso	347.3047	View
32	MAD	CRC Costa Rican Colon	48.3748	View
33	MAD	CUC Peso Convertible	0.107040	View
34	MAD	CUP Cuban Peso	2.8366	View
35	MAD	CVE Cape Verde Escudo	10.3374	View
36	MAD	CZK Czech Koruna	2.2763	View
37	MAD	DJF Djibouti Franc	19.0768	View
38	MAD	DKK Danish Krone	0.701445	View
39	MAD	DOP Dominican Peso	6.2697	View
40	MAD	DZD Algerian Dinar	14.2577	View
41	MAD	EGP Egyptian Pound	5.3231	View
42	MAD	ERN Nakfa	1.6054	View
43	MAD	ETB Ethiopian Birr	17.0571	View
44	MAD	EUR Euro	0.093831	View
45	MAD	FJD Fiji Dollar	0.240960	View
46	MAD	FKP Falkland Islands Pound	0.079859	View
47	MAD	GBP Pound Sterling	0.079938	View
48	MAD	GEL Lari	0.281582	View
49	MAD	GHS Ghana Cedi	1.2272	View
50	MAD	GIP Gibraltar Pound	0.079859	View
51	MAD	GMD Dalasi	7.9631	View
52	MAD	GNF Guinea Franc	939.6211	View
53	MAD	GTQ Quetzal	0.816198	View
54	MAD	GYD Guyana Dollar	22.3936	View
55	MAD	HKD Hong Kong Dollar	0.839041	View
56	MAD	HNL Lempira	2.8663	View
57	MAD	HRK Croatian Kuna	0.706330	View
58	MAD	HTG Gourde	14.0866	View
59	MAD	HUF Forint	33.4400	View
60	MAD	IDR Rupiah	1937.27	View
61	MAD	ILS New Israeli Sheqel	0.322489	View
62	MAD	INR Indian Rupee	10.2312	View
63	MAD	IQD Iraqi Dinar	140.2253	View
64	MAD	IRR Iranian Rial	147153.39	View
65	MAD	ISK Iceland Krona	13.4440	View
66	MAD	JMD Jamaican Dollar	16.9681	View
67	MAD	JOD Jordanian Dinar	0.075882	View
68	MAD	JPY Yen	17.3240	View
69	MAD	KES Kenyan Shilling	13.8280	View
70	MAD	KGS Som	9.3606	View
71	MAD	KHR Riel	431.7898	View
72	MAD	KMF Comoro Franc	46.1201	View
73	MAD	KPW North Korean Won	96.3361	View
74	MAD	KRW Won	161.0345	View
75	MAD	KWD Kuwaiti Dinar	0.033042	View
76	MAD	KYD Cayman Islands Dollar	0.087856	View
77	MAD	KZT Tenge	50.4396	View
78	MAD	LAK Kip	2406.01	View
79	MAD	LBP Lebanese Pound	9634.48	View
80	MAD	LKR Sri Lanka Rupee	35.9657	View
81	MAD	LRD Liberian Dollar	19.4352	View
82	MAD	LSL Loti	1.7480	View
83	MAD	LTL Lithuanian Litas	0.323686	View
84	MAD	LVL Latvian Lats	0.065884	View
85	MAD	LYD Libyan Dinar	0.684957	View
86	MAD	MDL Moldovan Leu	1.8793	View
87	MAD	MGA Malagasy Ariary	459.7191	View
88	MAD	MKD Denar	5.7685	View
89	MAD	MMK Kyat	224.7039	View
90	MAD	MNT Tugrik	383.5988	View
91	MAD	MOP Pataca	0.864213	View
92	MAD	MRO Ouguiya	42.6990	View
93	MAD	MUR Mauritius Rupee	5.0390	View
94	MAD	MVR Rufiyaa	1.6546	View
95	MAD	MWK Kwacha	185.6909	View
96	MAD	MXN Mexican Peso	1.8733	View
97	MAD	MYR Malaysian Ringgit	0.436441	View
98	MAD	MZN Mozambique Metical	6.8365	View
99	MAD	NAD Namibia Dollar	1.7480	View
100	MAD	NGN Naira	147.3638	View
101	MAD	NIO Cordoba Oro	3.9280	View
102	MAD	NOK Norwegian Krone	1.0463	View
103	MAD	NPR Nepalese Rupee	16.3592	View
104	MAD	NZD New Zealand Dollar	0.185838	View
105	MAD	OMR Rial Omani	0.041257	View
106	MAD	PAB Balboa	0.107028	View
107	MAD	PEN Sol	0.362341	View
108	MAD	PGK Kina	0.470685	View
109	MAD	PHP Philippine Peso	6.5956	View
110	MAD	PKR Pakistan Rupee	29.7801	View
111	MAD	PLN Zloty	0.406636	View
112	MAD	PYG Guarani	651.2728	View
113	MAD	QAR Qatari Rial	0.389581	View
114	MAD	RON New Romanian Leu	0.490743	View
115	MAD	RSD Serbian Dinar	11.0027	View
116	MAD	RUB Russian Ruble	8.2031	View
117	MAD	RWF Rwanda Franc	157.0952	View
118	MAD	SAR Saudi Riyal	0.401355	View
119	MAD	SBD Solomon Islands Dollar	0.865440	View
120	MAD	SCR Seychelles Rupee	1.5830	View
121	MAD	SDG Sudanese Pound	64.2352	View
122	MAD	SEK Swedish Krona	1.0359	View
123	MAD	SGD Singapore Dollar	0.138328	View
124	MAD	SHP Saint Helena Pound	0.079859	View
125	MAD	SLL Leone	2449.33	View
126	MAD	SOS Somali Shilling	60.9471	View
127	MAD	SRD Surinam Dollar	4.0308	View
128	MAD	STD Dobra	2299.42	View
129	MAD	SVC El Salvador Colon	0.936495	View
130	MAD	SYP Syrian Pound	11.8314	View
131	MAD	SZL Lilangeni	1.7480	View
132	MAD	THB Baht	3.5670	View
133	MAD	TJS Somoni	0.990535	View
134	MAD	TMT Turkmenistan New Manat	0.374157	View
135	MAD	TND Tunisian Dinar	0.316179	View
136	MAD	TOP Pa’anga	0.255005	View
137	MAD	TRY Turkish Lira	5.0163	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724501	View
139	MAD	TWD New Taiwan Dollar	3.4333	View
140	MAD	TZS Tanzanian Shilling	281.4323	View
141	MAD	UAH Hryvnia	4.7648	View
142	MAD	UGX Uganda Shilling	394.3070	View
143	MAD	USD US Dollar	0.107028	View
144	MAD	UYU Peso Uruguayo	4.3005	View
145	MAD	UZS Uzbekistan Sum	1292.38	View
146	MAD	VEF Bolivar	7579861.67	View
147	MAD	VND Dong	2811.40	View
148	MAD	VUV Vatu	12.8315	View
149	MAD	WST Tala	0.293231	View
150	MAD	XAF CFA Franc BEAC	61.4935	View
151	MAD	XCD East Caribbean Dollar	0.289007	View
152	MAD	XOF CFA Franc BCEAO	61.5502	View
153	MAD	XPF CFP Franc	11.1848	View
154	MAD	YER Yemeni Rial	25.4418	View
155	MAD	ZAR Rand	1.7489	View
156	MAD	ZMW Zambian Kwacha	1.9336	View
157	MAD	ZWL Zimbabwe Dollar	7146.62	View

1 MAD = Rate shown in target currency as of Jul 12, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation