د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393140	View
2	MAD	AFN Afghani	7.0148	View
3	MAD	ALL Lek	8.7914	View
4	MAD	AMD Armenian Dram	39.3280	View
5	MAD	ANG Netherlands Antillean Guilder	0.192376	View
6	MAD	AOA Kwanza	100.0378	View
7	MAD	ARS Argentine Peso	159.2243	View
8	MAD	AUD Australian Dollar	0.153961	View
9	MAD	AWG Aruban Florin	0.191619	View
10	MAD	AZN Azerbaijanian Manat	0.182019	View
11	MAD	BAM Convertible Mark	0.183388	View
12	MAD	BBD Barbados Dollar	0.214099	View
13	MAD	BDT Taka	13.1924	View
14	MAD	BGN Bulgarian Lev	0.183388	View
15	MAD	BHD Bahraini Dinar	0.040250	View
16	MAD	BIF Burundi Franc	319.5163	View
17	MAD	BMD Bermudian Dollar	0.107049	View
18	MAD	BND Brunei Dollar	0.138299	View
19	MAD	BOB Boliviano	1.0784	View
20	MAD	BRL Brazilian Real	0.547157	View
21	MAD	BSD Bahamian Dollar	0.107049	View
22	MAD	BTN Ngultrum	10.2218	View
23	MAD	BWP Pula	1.4481	View
24	MAD	BYN Belarussian Ruble	0.306361	View
25	MAD	BZD Belize Dollar	0.215412	View
26	MAD	CAD Canadian Dollar	0.151553	View
27	MAD	CDF Congolese Franc	241.3399	View
28	MAD	CHF Swiss Franc	0.086530	View
29	MAD	CLP Chilean Peso	98.9750	View
30	MAD	CNY Yuan Renminbi	0.725468	View
31	MAD	COP Colombian Peso	347.3754	View
32	MAD	CRC Costa Rican Colon	48.3846	View
33	MAD	CUC Peso Convertible	0.107061	View
34	MAD	CUP Cuban Peso	2.8371	View
35	MAD	CVE Cape Verde Escudo	10.3395	View
36	MAD	CZK Czech Koruna	2.2748	View
37	MAD	DJF Djibouti Franc	19.0807	View
38	MAD	DKK Danish Krone	0.701056	View
39	MAD	DOP Dominican Peso	6.2710	View
40	MAD	DZD Algerian Dinar	14.2606	View
41	MAD	EGP Egyptian Pound	5.3201	View
42	MAD	ERN Nakfa	1.6057	View
43	MAD	ETB Ethiopian Birr	17.0606	View
44	MAD	EUR Euro	0.093765	View
45	MAD	FJD Fiji Dollar	0.240299	View
46	MAD	FKP Falkland Islands Pound	0.079875	View
47	MAD	GBP Pound Sterling	0.079875	View
48	MAD	GEL Lari	0.281640	View
49	MAD	GHS Ghana Cedi	1.2274	View
50	MAD	GIP Gibraltar Pound	0.079875	View
51	MAD	GMD Dalasi	7.9647	View
52	MAD	GNF Guinea Franc	939.8123	View
53	MAD	GTQ Quetzal	0.816364	View
54	MAD	GYD Guyana Dollar	22.3982	View
55	MAD	HKD Hong Kong Dollar	0.839212	View
56	MAD	HNL Lempira	2.8669	View
57	MAD	HRK Croatian Kuna	0.706474	View
58	MAD	HTG Gourde	14.0894	View
59	MAD	HUF Forint	33.3723	View
60	MAD	IDR Rupiah	1936.17	View
61	MAD	ILS New Israeli Sheqel	0.323370	View
62	MAD	INR Indian Rupee	10.2218	View
63	MAD	IQD Iraqi Dinar	140.2538	View
64	MAD	IRR Iranian Rial	147183.33	View
65	MAD	ISK Iceland Krona	13.4468	View
66	MAD	JMD Jamaican Dollar	16.9716	View
67	MAD	JOD Jordanian Dinar	0.075898	View
68	MAD	JPY Yen	17.3132	View
69	MAD	KES Kenyan Shilling	13.8308	View
70	MAD	KGS Som	9.3625	View
71	MAD	KHR Riel	431.8776	View
72	MAD	KMF Comoro Franc	46.1295	View
73	MAD	KPW North Korean Won	96.3557	View
74	MAD	KRW Won	160.4412	View
75	MAD	KWD Kuwaiti Dinar	0.033049	View
76	MAD	KYD Cayman Islands Dollar	0.087874	View
77	MAD	KZT Tenge	50.4498	View
78	MAD	LAK Kip	2406.50	View
79	MAD	LBP Lebanese Pound	9636.44	View
80	MAD	LKR Sri Lanka Rupee	35.9245	View
81	MAD	LRD Liberian Dollar	19.4391	View
82	MAD	LSL Loti	1.7483	View
83	MAD	LTL Lithuanian Litas	0.323752	View
84	MAD	LVL Latvian Lats	0.065898	View
85	MAD	LYD Libyan Dinar	0.685097	View
86	MAD	MDL Moldovan Leu	1.8797	View
87	MAD	MGA Malagasy Ariary	459.8127	View
88	MAD	MKD Denar	5.7697	View
89	MAD	MMK Kyat	224.7497	View
90	MAD	MNT Tugrik	383.6769	View
91	MAD	MOP Pataca	0.864389	View
92	MAD	MRO Ouguiya	42.7077	View
93	MAD	MUR Mauritius Rupee	5.0400	View
94	MAD	MVR Rufiyaa	1.6550	View
95	MAD	MWK Kwacha	185.7287	View
96	MAD	MXN Mexican Peso	1.8702	View
97	MAD	MYR Malaysian Ringgit	0.435681	View
98	MAD	MZN Mozambique Metical	6.8379	View
99	MAD	NAD Namibia Dollar	1.7483	View
100	MAD	NGN Naira	147.3938	View
101	MAD	NIO Cordoba Oro	3.9288	View
102	MAD	NOK Norwegian Krone	1.0472	View
103	MAD	NPR Nepalese Rupee	16.3625	View
104	MAD	NZD New Zealand Dollar	0.185764	View
105	MAD	OMR Rial Omani	0.041212	View
106	MAD	PAB Balboa	0.107049	View
107	MAD	PEN Sol	0.363698	View
108	MAD	PGK Kina	0.470741	View
109	MAD	PHP Philippine Peso	6.5838	View
110	MAD	PKR Pakistan Rupee	29.7582	View
111	MAD	PLN Zloty	0.405887	View
112	MAD	PYG Guarani	651.4053	View
113	MAD	QAR Qatari Rial	0.389661	View
114	MAD	RON New Romanian Leu	0.490842	View
115	MAD	RSD Serbian Dinar	11.0049	View
116	MAD	RUB Russian Ruble	8.2048	View
117	MAD	RWF Rwanda Franc	157.1271	View
118	MAD	SAR Saudi Riyal	0.401436	View
119	MAD	SBD Solomon Islands Dollar	0.861691	View
120	MAD	SCR Seychelles Rupee	1.5834	View
121	MAD	SDG Sudanese Pound	64.2483	View
122	MAD	SEK Swedish Krona	1.0365	View
123	MAD	SGD Singapore Dollar	0.138299	View
124	MAD	SHP Saint Helena Pound	0.079875	View
125	MAD	SLL Leone	2449.83	View
126	MAD	SOS Somali Shilling	60.9595	View
127	MAD	SRD Surinam Dollar	4.0316	View
128	MAD	STD Dobra	2299.89	View
129	MAD	SVC El Salvador Colon	0.936685	View
130	MAD	SYP Syrian Pound	11.8338	View
131	MAD	SZL Lilangeni	1.7483	View
132	MAD	THB Baht	3.5658	View
133	MAD	TJS Somoni	0.990737	View
134	MAD	TMT Turkmenistan New Manat	0.374233	View
135	MAD	TND Tunisian Dinar	0.316243	View
136	MAD	TOP Pa’anga	0.255422	View
137	MAD	TRY Turkish Lira	5.0312	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724648	View
139	MAD	TWD New Taiwan Dollar	3.4340	View
140	MAD	TZS Tanzanian Shilling	281.8631	View
141	MAD	UAH Hryvnia	4.7658	View
142	MAD	UGX Uganda Shilling	394.3873	View
143	MAD	USD US Dollar	0.107049	View
144	MAD	UYU Peso Uruguayo	4.3014	View
145	MAD	UZS Uzbekistan Sum	1292.64	View
146	MAD	VEF Bolivar	7581403.87	View
147	MAD	VND Dong	2811.97	View
148	MAD	VUV Vatu	12.8454	View
149	MAD	WST Tala	0.295554	View
150	MAD	XAF CFA Franc BEAC	61.5060	View
151	MAD	XCD East Caribbean Dollar	0.289066	View
152	MAD	XOF CFA Franc BCEAO	61.5060	View
153	MAD	XPF CFP Franc	11.1892	View
154	MAD	YER Yemeni Rial	25.4470	View
155	MAD	ZAR Rand	1.7483	View
156	MAD	ZMW Zambian Kwacha	1.9340	View
157	MAD	ZWL Zimbabwe Dollar	7148.07	View

1 MAD = Rate shown in target currency as of Jul 12, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation