د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393287	View
2	MAD	AFN Afghani	7.0832	View
3	MAD	ALL Lek	8.8067	View
4	MAD	AMD Armenian Dram	39.3277	View
5	MAD	ANG Netherlands Antillean Guilder	0.193305	View
6	MAD	AOA Kwanza	98.2667	View
7	MAD	ARS Argentine Peso	158.7677	View
8	MAD	AUD Australian Dollar	0.154235	View
9	MAD	AWG Aruban Florin	0.191667	View
10	MAD	AZN Azerbaijanian Manat	0.182154	View
11	MAD	BAM Convertible Mark	0.183835	View
12	MAD	BBD Barbados Dollar	0.214153	View
13	MAD	BDT Taka	13.2115	View
14	MAD	BGN Bulgarian Lev	0.183835	View
15	MAD	BHD Bahraini Dinar	0.040464	View
16	MAD	BIF Burundi Franc	320.3855	View
17	MAD	BMD Bermudian Dollar	0.107076	View
18	MAD	BND Brunei Dollar	0.138551	View
19	MAD	BOB Boliviano	1.1067	View
20	MAD	BRL Brazilian Real	0.548583	View
21	MAD	BSD Bahamian Dollar	0.107076	View
22	MAD	BTN Ngultrum	10.2617	View
23	MAD	BWP Pula	1.4491	View
24	MAD	BYN Belarussian Ruble	0.307475	View
25	MAD	BZD Belize Dollar	0.216236	View
26	MAD	CAD Canadian Dollar	0.151109	View
27	MAD	CDF Congolese Franc	245.2756	View
28	MAD	CHF Swiss Franc	0.086909	View
29	MAD	CLP Chilean Peso	99.7662	View
30	MAD	CNY Yuan Renminbi	0.725990	View
31	MAD	COP Colombian Peso	346.5676	View
32	MAD	CRC Costa Rican Colon	48.7609	View
33	MAD	CUC Peso Convertible	0.107078	View
34	MAD	CUP Cuban Peso	2.8376	View
35	MAD	CVE Cape Verde Escudo	10.3646	View
36	MAD	CZK Czech Koruna	2.2799	View
37	MAD	DJF Djibouti Franc	19.0999	View
38	MAD	DKK Danish Krone	0.701824	View
39	MAD	DOP Dominican Peso	6.2991	View
40	MAD	DZD Algerian Dinar	14.2794	View
41	MAD	EGP Egyptian Pound	5.4118	View
42	MAD	ERN Nakfa	1.6061	View
43	MAD	ETB Ethiopian Birr	17.2258	View
44	MAD	EUR Euro	0.093885	View
45	MAD	FJD Fiji Dollar	0.239794	View
46	MAD	FKP Falkland Islands Pound	0.080157	View
47	MAD	GBP Pound Sterling	0.080004	View
48	MAD	GEL Lari	0.281366	View
49	MAD	GHS Ghana Cedi	1.2304	View
50	MAD	GIP Gibraltar Pound	0.080157	View
51	MAD	GMD Dalasi	7.9239	View
52	MAD	GNF Guinea Franc	939.9116	View
53	MAD	GTQ Quetzal	0.817711	View
54	MAD	GYD Guyana Dollar	22.4438	View
55	MAD	HKD Hong Kong Dollar	0.839216	View
56	MAD	HNL Lempira	2.8714	View
57	MAD	HRK Croatian Kuna	0.708193	View
58	MAD	HTG Gourde	14.1318	View
59	MAD	HUF Forint	33.9237	View
60	MAD	IDR Rupiah	1933.85	View
61	MAD	ILS New Israeli Sheqel	0.322713	View
62	MAD	INR Indian Rupee	10.3013	View
63	MAD	IQD Iraqi Dinar	140.6896	View
64	MAD	IRR Iranian Rial	147232.82	View
65	MAD	ISK Iceland Krona	13.4444	View
66	MAD	JMD Jamaican Dollar	17.0311	View
67	MAD	JOD Jordanian Dinar	0.075917	View
68	MAD	JPY Yen	17.3698	View
69	MAD	KES Kenyan Shilling	13.8363	View
70	MAD	KGS Som	9.3656	View
71	MAD	KHR Riel	433.6077	View
72	MAD	KMF Comoro Franc	46.2417	View
73	MAD	KPW North Korean Won	96.3706	View
74	MAD	KRW Won	160.1325	View
75	MAD	KWD Kuwaiti Dinar	0.033075	View
76	MAD	KYD Cayman Islands Dollar	0.088894	View
77	MAD	KZT Tenge	50.8826	View
78	MAD	LAK Kip	2419.95	View
79	MAD	LBP Lebanese Pound	9623.27	View
80	MAD	LKR Sri Lanka Rupee	36.0690	View
81	MAD	LRD Liberian Dollar	19.4798	View
82	MAD	LSL Loti	1.7641	View
83	MAD	LTL Lithuanian Litas	0.324540	View
84	MAD	LVL Latvian Lats	0.066058	View
85	MAD	LYD Libyan Dinar	0.688547	View
86	MAD	MDL Moldovan Leu	1.8825	View
87	MAD	MGA Malagasy Ariary	458.5231	View
88	MAD	MKD Denar	5.7843	View
89	MAD	MMK Kyat	224.8491	View
90	MAD	MNT Tugrik	384.0106	View
91	MAD	MOP Pataca	0.864555	View
92	MAD	MRO Ouguiya	42.9075	View
93	MAD	MUR Mauritius Rupee	5.0585	View
94	MAD	MVR Rufiyaa	1.6554	View
95	MAD	MWK Kwacha	185.7529	View
96	MAD	MXN Mexican Peso	1.8738	View
97	MAD	MYR Malaysian Ringgit	0.436662	View
98	MAD	MZN Mozambique Metical	6.8209	View
99	MAD	NAD Namibia Dollar	1.7641	View
100	MAD	NGN Naira	147.9430	View
101	MAD	NIO Cordoba Oro	3.9367	View
102	MAD	NOK Norwegian Krone	1.0400	View
103	MAD	NPR Nepalese Rupee	16.4264	View
104	MAD	NZD New Zealand Dollar	0.184598	View
105	MAD	OMR Rial Omani	0.041333	View
106	MAD	PAB Balboa	0.107076	View
107	MAD	PEN Sol	0.361130	View
108	MAD	PGK Kina	0.471439	View
109	MAD	PHP Philippine Peso	6.6060	View
110	MAD	PKR Pakistan Rupee	30.1120	View
111	MAD	PLN Zloty	0.407304	View
112	MAD	PYG Guarani	651.6879	View
113	MAD	QAR Qatari Rial	0.389759	View
114	MAD	RON New Romanian Leu	0.492778	View
115	MAD	RSD Serbian Dinar	11.0304	View
116	MAD	RUB Russian Ruble	8.2078	View
117	MAD	RWF Rwanda Franc	157.4437	View
118	MAD	SAR Saudi Riyal	0.401537	View
119	MAD	SBD Solomon Islands Dollar	0.865506	View
120	MAD	SCR Seychelles Rupee	1.5315	View
121	MAD	SDG Sudanese Pound	64.2654	View
122	MAD	SEK Swedish Krona	1.0361	View
123	MAD	SGD Singapore Dollar	0.138415	View
124	MAD	SHP Saint Helena Pound	0.080157	View
125	MAD	SLL Leone	2449.06	View
126	MAD	SOS Somali Shilling	61.1986	View
127	MAD	SRD Surinam Dollar	4.0469	View
128	MAD	STD Dobra	2314.89	View
129	MAD	SVC El Salvador Colon	0.936921	View
130	MAD	SYP Syrian Pound	11.8356	View
131	MAD	SZL Lilangeni	1.7641	View
132	MAD	THB Baht	3.5897	View
133	MAD	TJS Somoni	0.994875	View
134	MAD	TMT Turkmenistan New Manat	0.375479	View
135	MAD	TND Tunisian Dinar	0.316172	View
136	MAD	TOP Pa’anga	0.253248	View
137	MAD	TRY Turkish Lira	5.0366	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727036	View
139	MAD	TWD New Taiwan Dollar	3.4461	View
140	MAD	TZS Tanzanian Shilling	281.4322	View
141	MAD	UAH Hryvnia	4.7895	View
142	MAD	UGX Uganda Shilling	395.0214	View
143	MAD	USD US Dollar	0.107076	View
144	MAD	UYU Peso Uruguayo	4.3199	View
145	MAD	UZS Uzbekistan Sum	1298.46	View
146	MAD	VEF Bolivar	7739039.31	View
147	MAD	VND Dong	2820.89	View
148	MAD	VUV Vatu	12.8325	View
149	MAD	WST Tala	0.293474	View
150	MAD	XAF CFA Franc BEAC	61.6556	View
151	MAD	XCD East Caribbean Dollar	0.289846	View
152	MAD	XOF CFA Franc BCEAO	61.5694	View
153	MAD	XPF CFP Franc	11.1824	View
154	MAD	YER Yemeni Rial	25.3846	View
155	MAD	ZAR Rand	1.7627	View
156	MAD	ZMW Zambian Kwacha	1.9381	View
157	MAD	ZWL Zimbabwe Dollar	7174.85	View

1 MAD = Rate shown in target currency as of Jul 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation