د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403146	View
2	MAD	AFN Afghani	7.2708	View
3	MAD	ALL Lek	8.9741	View
4	MAD	AMD Armenian Dram	41.8771	View
5	MAD	ANG Netherlands Antillean Guilder	0.197619	View
6	MAD	AOA Kwanza	100.8745	View
7	MAD	ARS Argentine Peso	159.3041	View
8	MAD	AUD Australian Dollar	0.163596	View
9	MAD	AWG Aruban Florin	0.196496	View
10	MAD	AZN Azerbaijanian Manat	0.186616	View
11	MAD	BAM Convertible Mark	0.182333	View
12	MAD	BBD Barbados Dollar	0.219548	View
13	MAD	BDT Taka	13.4151	View
14	MAD	BGN Bulgarian Lev	0.182333	View
15	MAD	BHD Bahraini Dinar	0.041275	View
16	MAD	BIF Burundi Franc	324.7147	View
17	MAD	BMD Bermudian Dollar	0.109774	View
18	MAD	BND Brunei Dollar	0.140994	View
19	MAD	BOB Boliviano	0.759401	View
20	MAD	BRL Brazilian Real	0.608536	View
21	MAD	BSD Bahamian Dollar	0.109774	View
22	MAD	BTN Ngultrum	9.8640	View
23	MAD	BWP Pula	1.4435	View
24	MAD	BYN Belarussian Ruble	0.319992	View
25	MAD	BZD Belize Dollar	0.221139	View
26	MAD	CAD Canadian Dollar	0.150106	View
27	MAD	CDF Congolese Franc	251.3283	View
28	MAD	CHF Swiss Franc	0.086652	View
29	MAD	CLP Chilean Peso	99.4767	View
30	MAD	CNY Yuan Renminbi	0.769165	View
31	MAD	COP Colombian Peso	405.8972	View
32	MAD	CRC Costa Rican Colon	54.3883	View
33	MAD	CUC Peso Convertible	0.109774	View
34	MAD	CUP Cuban Peso	2.6328	View
35	MAD	CVE Cape Verde Escudo	10.2800	View
36	MAD	CZK Czech Koruna	2.2603	View
37	MAD	DJF Djibouti Franc	19.5486	View
38	MAD	DKK Danish Krone	0.696551	View
39	MAD	DOP Dominican Peso	6.8828	View
40	MAD	DZD Algerian Dinar	14.2163	View
41	MAD	EGP Egyptian Pound	5.2202	View
42	MAD	ERN Nakfa	1.6466	View
43	MAD	ETB Ethiopian Birr	17.0816	View
44	MAD	EUR Euro	0.093225	View
45	MAD	FJD Fiji Dollar	0.249342	View
46	MAD	FKP Falkland Islands Pound	0.081359	View
47	MAD	GBP Pound Sterling	0.081359	View
48	MAD	GEL Lari	0.295336	View
49	MAD	GHS Ghana Cedi	1.2223	View
50	MAD	GIP Gibraltar Pound	0.081359	View
51	MAD	GMD Dalasi	8.1761	View
52	MAD	GNF Guinea Franc	960.6382	View
53	MAD	GTQ Quetzal	0.840934	View
54	MAD	GYD Guyana Dollar	22.9118	View
55	MAD	HKD Hong Kong Dollar	0.853105	View
56	MAD	HNL Lempira	2.8938	View
57	MAD	HRK Croatian Kuna	0.702410	View
58	MAD	HTG Gourde	14.3656	View
59	MAD	HUF Forint	36.0723	View
60	MAD	IDR Rupiah	1841.12	View
61	MAD	ILS New Israeli Sheqel	0.350521	View
62	MAD	INR Indian Rupee	9.8640	View
63	MAD	IQD Iraqi Dinar	143.8444	View
64	MAD	IRR Iranian Rial	4609.84	View
65	MAD	ISK Iceland Krona	13.7972	View
66	MAD	JMD Jamaican Dollar	17.5576	View
67	MAD	JOD Jordanian Dinar	0.077829	View
68	MAD	JPY Yen	17.1878	View
69	MAD	KES Kenyan Shilling	14.1544	View
70	MAD	KGS Som	9.6014	View
71	MAD	KHR Riel	440.0121	View
72	MAD	KMF Comoro Franc	45.8641	View
73	MAD	KPW North Korean Won	98.8007	View
74	MAD	KRW Won	158.6817	View
75	MAD	KWD Kuwaiti Dinar	0.033718	View
76	MAD	KYD Cayman Islands Dollar	0.091375	View
77	MAD	KZT Tenge	55.5196	View
78	MAD	LAK Kip	2372.77	View
79	MAD	LBP Lebanese Pound	9830.78	View
80	MAD	LKR Sri Lanka Rupee	33.9845	View
81	MAD	LRD Liberian Dollar	19.4852	View
82	MAD	LSL Loti	1.8296	View
83	MAD	LTL Lithuanian Litas	0.321890	View
84	MAD	LVL Latvian Lats	0.065519	View
85	MAD	LYD Libyan Dinar	0.594143	View
86	MAD	MDL Moldovan Leu	1.8450	View
87	MAD	MGA Malagasy Ariary	501.5582	View
88	MAD	MKD Denar	5.7369	View
89	MAD	MMK Kyat	230.5270	View
90	MAD	MNT Tugrik	390.3580	View
91	MAD	MOP Pataca	0.878699	View
92	MAD	MRO Ouguiya	43.4663	View
93	MAD	MUR Mauritius Rupee	5.0462	View
94	MAD	MVR Rufiyaa	1.6969	View
95	MAD	MWK Kwacha	190.3055	View
96	MAD	MXN Mexican Peso	1.9655	View
97	MAD	MYR Malaysian Ringgit	0.444202	View
98	MAD	MZN Mozambique Metical	6.9884	View
99	MAD	NAD Namibia Dollar	1.8296	View
100	MAD	NGN Naira	159.2769	View
101	MAD	NIO Cordoba Oro	4.0401	View
102	MAD	NOK Norwegian Krone	1.0991	View
103	MAD	NPR Nepalese Rupee	15.7899	View
104	MAD	NZD New Zealand Dollar	0.188164	View
105	MAD	OMR Rial Omani	0.042213	View
106	MAD	PAB Balboa	0.109774	View
107	MAD	PEN Sol	0.369322	View
108	MAD	PGK Kina	0.474097	View
109	MAD	PHP Philippine Peso	6.4460	View
110	MAD	PKR Pakistan Rupee	30.7658	View
111	MAD	PLN Zloty	0.393078	View
112	MAD	PYG Guarani	745.6854	View
113	MAD	QAR Qatari Rial	0.399578	View
114	MAD	RON New Romanian Leu	0.474684	View
115	MAD	RSD Serbian Dinar	10.9370	View
116	MAD	RUB Russian Ruble	8.6412	View
117	MAD	RWF Rwanda Franc	159.8876	View
118	MAD	SAR Saudi Riyal	0.411653	View
119	MAD	SBD Solomon Islands Dollar	0.893299	View
120	MAD	SCR Seychelles Rupee	1.6165	View
121	MAD	SDG Sudanese Pound	65.8825	View
122	MAD	SEK Swedish Krona	1.0055	View
123	MAD	SGD Singapore Dollar	0.140994	View
124	MAD	SHP Saint Helena Pound	0.081359	View
125	MAD	SLL Leone	2516.56	View
126	MAD	SOS Somali Shilling	62.6266	View
127	MAD	SRD Surinam Dollar	4.2082	View
128	MAD	STD Dobra	2281.43	View
129	MAD	SVC El Salvador Colon	0.960525	View
130	MAD	SYP Syrian Pound	1213.93	View
131	MAD	SZL Lilangeni	1.8296	View
132	MAD	THB Baht	3.4078	View
133	MAD	TJS Somoni	1.0160	View
134	MAD	TMT Turkmenistan New Manat	0.384027	View
135	MAD	TND Tunisian Dinar	0.319405	View
136	MAD	TOP Pa’anga	0.264409	View
137	MAD	TRY Turkish Lira	4.7052	View
138	MAD	TTD Trinidad and Tobago Dollar	0.746293	View
139	MAD	TWD New Taiwan Dollar	3.4469	View
140	MAD	TZS Tanzanian Shilling	271.4993	View
141	MAD	UAH Hryvnia	4.6234	View
142	MAD	UGX Uganda Shilling	396.5018	View
143	MAD	USD US Dollar	0.109774	View
144	MAD	UYU Peso Uruguayo	4.2907	View
145	MAD	UZS Uzbekistan Sum	1326.22	View
146	MAD	VEF Bolivar	3176173.36	View
147	MAD	VND Dong	2896.22	View
148	MAD	VUV Vatu	13.2411	View
149	MAD	WST Tala	0.304171	View
150	MAD	XAF CFA Franc BEAC	61.1522	View
151	MAD	XCD East Caribbean Dollar	0.296661	View
152	MAD	XOF CFA Franc BCEAO	61.1522	View
153	MAD	XPF CFP Franc	11.1248	View
154	MAD	YER Yemeni Rial	26.1712	View
155	MAD	ZAR Rand	1.8296	View
156	MAD	ZMW Zambian Kwacha	2.4751	View
157	MAD	ZWL Zimbabwe Dollar	7138.99	View

1 MAD = Rate shown in target currency as of Dec 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation