د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402863	View
2	MAD	AFN Afghani	7.1717	View
3	MAD	ALL Lek	8.9797	View
4	MAD	AMD Armenian Dram	41.8509	View
5	MAD	ANG Netherlands Antillean Guilder	0.197486	View
6	MAD	AOA Kwanza	100.6180	View
7	MAD	ARS Argentine Peso	159.1275	View
8	MAD	AUD Australian Dollar	0.163605	View
9	MAD	AWG Aruban Florin	0.196358	View
10	MAD	AZN Azerbaijanian Manat	0.186471	View
11	MAD	BAM Convertible Mark	0.182163	View
12	MAD	BBD Barbados Dollar	0.219394	View
13	MAD	BDT Taka	13.4022	View
14	MAD	BGN Bulgarian Lev	0.182163	View
15	MAD	BHD Bahraini Dinar	0.041246	View
16	MAD	BIF Burundi Franc	324.4195	View
17	MAD	BMD Bermudian Dollar	0.109697	View
18	MAD	BND Brunei Dollar	0.140857	View
19	MAD	BOB Boliviano	0.758924	View
20	MAD	BRL Brazilian Real	0.605861	View
21	MAD	BSD Bahamian Dollar	0.109697	View
22	MAD	BTN Ngultrum	9.8528	View
23	MAD	BWP Pula	1.4423	View
24	MAD	BYN Belarussian Ruble	0.319767	View
25	MAD	BZD Belize Dollar	0.220813	View
26	MAD	CAD Canadian Dollar	0.150013	View
27	MAD	CDF Congolese Franc	249.8354	View
28	MAD	CHF Swiss Franc	0.086438	View
29	MAD	CLP Chilean Peso	99.2440	View
30	MAD	CNY Yuan Renminbi	0.769012	View
31	MAD	COP Colombian Peso	409.4355	View
32	MAD	CRC Costa Rican Colon	54.3911	View
33	MAD	CUC Peso Convertible	0.109697	View
34	MAD	CUP Cuban Peso	2.6309	View
35	MAD	CVE Cape Verde Escudo	10.2704	View
36	MAD	CZK Czech Koruna	2.2610	View
37	MAD	DJF Djibouti Franc	19.5225	View
38	MAD	DKK Danish Krone	0.695607	View
39	MAD	DOP Dominican Peso	6.8765	View
40	MAD	DZD Algerian Dinar	14.2144	View
41	MAD	EGP Egyptian Pound	5.2150	View
42	MAD	ERN Nakfa	1.6455	View
43	MAD	ETB Ethiopian Birr	17.0691	View
44	MAD	EUR Euro	0.093138	View
45	MAD	FJD Fiji Dollar	0.249268	View
46	MAD	FKP Falkland Islands Pound	0.081167	View
47	MAD	GBP Pound Sterling	0.081167	View
48	MAD	GEL Lari	0.295518	View
49	MAD	GHS Ghana Cedi	1.2179	View
50	MAD	GIP Gibraltar Pound	0.081167	View
51	MAD	GMD Dalasi	8.1495	View
52	MAD	GNF Guinea Franc	959.6066	View
53	MAD	GTQ Quetzal	0.840242	View
54	MAD	GYD Guyana Dollar	22.9494	View
55	MAD	HKD Hong Kong Dollar	0.852916	View
56	MAD	HNL Lempira	2.8916	View
57	MAD	HRK Croatian Kuna	0.701755	View
58	MAD	HTG Gourde	14.3537	View
59	MAD	HUF Forint	36.2570	View
60	MAD	IDR Rupiah	1838.83	View
61	MAD	ILS New Israeli Sheqel	0.349580	View
62	MAD	INR Indian Rupee	9.8528	View
63	MAD	IQD Iraqi Dinar	143.7390	View
64	MAD	IRR Iranian Rial	4591.10	View
65	MAD	ISK Iceland Krona	13.7853	View
66	MAD	JMD Jamaican Dollar	17.4942	View
67	MAD	JOD Jordanian Dinar	0.077775	View
68	MAD	JPY Yen	17.0965	View
69	MAD	KES Kenyan Shilling	14.1436	View
70	MAD	KGS Som	9.5940	View
71	MAD	KHR Riel	440.2091	View
72	MAD	KMF Comoro Franc	45.8213	View
73	MAD	KPW North Korean Won	98.7097	View
74	MAD	KRW Won	158.6854	View
75	MAD	KWD Kuwaiti Dinar	0.033700	View
76	MAD	KYD Cayman Islands Dollar	0.091231	View
77	MAD	KZT Tenge	56.3540	View
78	MAD	LAK Kip	2372.76	View
79	MAD	LBP Lebanese Pound	9845.73	View
80	MAD	LKR Sri Lanka Rupee	33.9538	View
81	MAD	LRD Liberian Dollar	19.5095	View
82	MAD	LSL Loti	1.8279	View
83	MAD	LTL Lithuanian Litas	0.321590	View
84	MAD	LVL Latvian Lats	0.065458	View
85	MAD	LYD Libyan Dinar	0.593648	View
86	MAD	MDL Moldovan Leu	1.8439	View
87	MAD	MGA Malagasy Ariary	501.6644	View
88	MAD	MKD Denar	5.7316	View
89	MAD	MMK Kyat	230.3376	View
90	MAD	MNT Tugrik	390.1498	View
91	MAD	MOP Pataca	0.878503	View
92	MAD	MRO Ouguiya	43.7844	View
93	MAD	MUR Mauritius Rupee	5.0396	View
94	MAD	MVR Rufiyaa	1.6957	View
95	MAD	MWK Kwacha	190.2167	View
96	MAD	MXN Mexican Peso	1.9665	View
97	MAD	MYR Malaysian Ringgit	0.443820	View
98	MAD	MZN Mozambique Metical	7.0061	View
99	MAD	NAD Namibia Dollar	1.8279	View
100	MAD	NGN Naira	159.0880	View
101	MAD	NIO Cordoba Oro	4.0371	View
102	MAD	NOK Norwegian Krone	1.0981	View
103	MAD	NPR Nepalese Rupee	15.7719	View
104	MAD	NZD New Zealand Dollar	0.187822	View
105	MAD	OMR Rial Omani	0.042279	View
106	MAD	PAB Balboa	0.109697	View
107	MAD	PEN Sol	0.369250	View
108	MAD	PGK Kina	0.473748	View
109	MAD	PHP Philippine Peso	6.4550	View
110	MAD	PKR Pakistan Rupee	30.7315	View
111	MAD	PLN Zloty	0.392532	View
112	MAD	PYG Guarani	744.5376	View
113	MAD	QAR Qatari Rial	0.399298	View
114	MAD	RON New Romanian Leu	0.474115	View
115	MAD	RSD Serbian Dinar	10.9321	View
116	MAD	RUB Russian Ruble	8.6366	View
117	MAD	RWF Rwanda Franc	159.7022	View
118	MAD	SAR Saudi Riyal	0.411916	View
119	MAD	SBD Solomon Islands Dollar	0.888201	View
120	MAD	SCR Seychelles Rupee	1.5858	View
121	MAD	SDG Sudanese Pound	65.8214	View
122	MAD	SEK Swedish Krona	1.0064	View
123	MAD	SGD Singapore Dollar	0.140813	View
124	MAD	SHP Saint Helena Pound	0.081167	View
125	MAD	SLL Leone	2514.80	View
126	MAD	SOS Somali Shilling	62.6789	View
127	MAD	SRD Surinam Dollar	4.2059	View
128	MAD	STD Dobra	2313.42	View
129	MAD	SVC El Salvador Colon	0.959851	View
130	MAD	SYP Syrian Pound	1213.08	View
131	MAD	SZL Lilangeni	1.8279	View
132	MAD	THB Baht	3.4104	View
133	MAD	TJS Somoni	1.0152	View
134	MAD	TMT Turkmenistan New Manat	0.383930	View
135	MAD	TND Tunisian Dinar	0.317327	View
136	MAD	TOP Pa’anga	0.264187	View
137	MAD	TRY Turkish Lira	4.6992	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745558	View
139	MAD	TWD New Taiwan Dollar	3.4490	View
140	MAD	TZS Tanzanian Shilling	269.8077	View
141	MAD	UAH Hryvnia	4.6156	View
142	MAD	UGX Uganda Shilling	396.1111	View
143	MAD	USD US Dollar	0.109697	View
144	MAD	UYU Peso Uruguayo	4.2989	View
145	MAD	UZS Uzbekistan Sum	1324.53	View
146	MAD	VEF Bolivar	3176176.54	View
147	MAD	VND Dong	2889.89	View
148	MAD	VUV Vatu	13.2764	View
149	MAD	WST Tala	0.305903	View
150	MAD	XAF CFA Franc BEAC	61.0951	View
151	MAD	XCD East Caribbean Dollar	0.296912	View
152	MAD	XOF CFA Franc BCEAO	61.0809	View
153	MAD	XPF CFP Franc	11.1144	View
154	MAD	YER Yemeni Rial	26.1515	View
155	MAD	ZAR Rand	1.8266	View
156	MAD	ZMW Zambian Kwacha	2.4747	View
157	MAD	ZWL Zimbabwe Dollar	7134.02	View

1 MAD = Rate shown in target currency as of Dec 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation