د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399368	View
2	MAD	AFN Afghani	7.1889	View
3	MAD	ALL Lek	8.9487	View
4	MAD	AMD Armenian Dram	41.5178	View
5	MAD	ANG Netherlands Antillean Guilder	0.195594	View
6	MAD	AOA Kwanza	99.5991	View
7	MAD	ARS Argentine Peso	156.3254	View
8	MAD	AUD Australian Dollar	0.163486	View
9	MAD	AWG Aruban Florin	0.194654	View
10	MAD	AZN Azerbaijanian Manat	0.184867	View
11	MAD	BAM Convertible Mark	0.181214	View
12	MAD	BBD Barbados Dollar	0.217491	View
13	MAD	BDT Taka	13.2910	View
14	MAD	BGN Bulgarian Lev	0.181214	View
15	MAD	BHD Bahraini Dinar	0.040888	View
16	MAD	BIF Burundi Franc	321.8808	View
17	MAD	BMD Bermudian Dollar	0.108745	View
18	MAD	BND Brunei Dollar	0.140478	View
19	MAD	BOB Boliviano	0.750931	View
20	MAD	BRL Brazilian Real	0.588285	View
21	MAD	BSD Bahamian Dollar	0.108745	View
22	MAD	BTN Ngultrum	9.8472	View
23	MAD	BWP Pula	1.4385	View
24	MAD	BYN Belarussian Ruble	0.320253	View
25	MAD	BZD Belize Dollar	0.219092	View
26	MAD	CAD Canadian Dollar	0.149791	View
27	MAD	CDF Congolese Franc	246.8913	View
28	MAD	CHF Swiss Franc	0.086373	View
29	MAD	CLP Chilean Peso	99.0400	View
30	MAD	CNY Yuan Renminbi	0.767170	View
31	MAD	COP Colombian Peso	413.7780	View
32	MAD	CRC Costa Rican Colon	54.4126	View
33	MAD	CUC Peso Convertible	0.108745	View
34	MAD	CUP Cuban Peso	2.6079	View
35	MAD	CVE Cape Verde Escudo	10.2169	View
36	MAD	CZK Czech Koruna	2.2475	View
37	MAD	DJF Djibouti Franc	19.3833	View
38	MAD	DKK Danish Krone	0.691822	View
39	MAD	DOP Dominican Peso	6.9447	View
40	MAD	DZD Algerian Dinar	14.1038	View
41	MAD	EGP Egyptian Pound	5.1465	View
42	MAD	ERN Nakfa	1.6312	View
43	MAD	ETB Ethiopian Birr	16.8986	View
44	MAD	EUR Euro	0.092653	View
45	MAD	FJD Fiji Dollar	0.247372	View
46	MAD	FKP Falkland Islands Pound	0.081317	View
47	MAD	GBP Pound Sterling	0.081317	View
48	MAD	GEL Lari	0.292827	View
49	MAD	GHS Ghana Cedi	1.2489	View
50	MAD	GIP Gibraltar Pound	0.081317	View
51	MAD	GMD Dalasi	8.0052	View
52	MAD	GNF Guinea Franc	942.5128	View
53	MAD	GTQ Quetzal	0.833025	View
54	MAD	GYD Guyana Dollar	22.6816	View
55	MAD	HKD Hong Kong Dollar	0.846514	View
56	MAD	HNL Lempira	2.8570	View
57	MAD	HRK Croatian Kuna	0.698097	View
58	MAD	HTG Gourde	14.2563	View
59	MAD	HUF Forint	35.6665	View
60	MAD	IDR Rupiah	1808.35	View
61	MAD	ILS New Israeli Sheqel	0.350108	View
62	MAD	INR Indian Rupee	9.8472	View
63	MAD	IQD Iraqi Dinar	142.5103	View
64	MAD	IRR Iranian Rial	4566.97	View
65	MAD	ISK Iceland Krona	13.7432	View
66	MAD	JMD Jamaican Dollar	17.4249	View
67	MAD	JOD Jordanian Dinar	0.077100	View
68	MAD	JPY Yen	16.9451	View
69	MAD	KES Kenyan Shilling	13.9876	View
70	MAD	KGS Som	9.5116	View
71	MAD	KHR Riel	435.1671	View
72	MAD	KMF Comoro Franc	45.5825	View
73	MAD	KPW North Korean Won	97.8693	View
74	MAD	KRW Won	160.3663	View
75	MAD	KWD Kuwaiti Dinar	0.033362	View
76	MAD	KYD Cayman Islands Dollar	0.090316	View
77	MAD	KZT Tenge	56.6760	View
78	MAD	LAK Kip	2358.69	View
79	MAD	LBP Lebanese Pound	9785.47	View
80	MAD	LKR Sri Lanka Rupee	33.6088	View
81	MAD	LRD Liberian Dollar	19.2333	View
82	MAD	LSL Loti	1.8349	View
83	MAD	LTL Lithuanian Litas	0.319913	View
84	MAD	LVL Latvian Lats	0.065116	View
85	MAD	LYD Libyan Dinar	0.589464	View
86	MAD	MDL Moldovan Leu	1.8410	View
87	MAD	MGA Malagasy Ariary	491.2004	View
88	MAD	MKD Denar	5.6995	View
89	MAD	MMK Kyat	228.3704	View
90	MAD	MNT Tugrik	385.5820	View
91	MAD	MOP Pataca	0.871910	View
92	MAD	MRO Ouguiya	43.2167	View
93	MAD	MUR Mauritius Rupee	4.9941	View
94	MAD	MVR Rufiyaa	1.6749	View
95	MAD	MWK Kwacha	188.6241	View
96	MAD	MXN Mexican Peso	1.9578	View
97	MAD	MYR Malaysian Ringgit	0.445584	View
98	MAD	MZN Mozambique Metical	6.9464	View
99	MAD	NAD Namibia Dollar	1.8349	View
100	MAD	NGN Naira	157.9385	View
101	MAD	NIO Cordoba Oro	3.9944	View
102	MAD	NOK Norwegian Krone	1.1024	View
103	MAD	NPR Nepalese Rupee	15.7630	View
104	MAD	NZD New Zealand Dollar	0.187407	View
105	MAD	OMR Rial Omani	0.041735	View
106	MAD	PAB Balboa	0.108745	View
107	MAD	PEN Sol	0.366198	View
108	MAD	PGK Kina	0.462374	View
109	MAD	PHP Philippine Peso	6.4288	View
110	MAD	PKR Pakistan Rupee	30.4973	View
111	MAD	PLN Zloty	0.391405	View
112	MAD	PYG Guarani	744.7741	View
113	MAD	QAR Qatari Rial	0.395834	View
114	MAD	RON New Romanian Leu	0.471533	View
115	MAD	RSD Serbian Dinar	10.8760	View
116	MAD	RUB Russian Ruble	8.6680	View
117	MAD	RWF Rwanda Franc	157.9709	View
118	MAD	SAR Saudi Riyal	0.407796	View
119	MAD	SBD Solomon Islands Dollar	0.888477	View
120	MAD	SCR Seychelles Rupee	1.5989	View
121	MAD	SDG Sudanese Pound	65.2355	View
122	MAD	SEK Swedish Krona	1.0080	View
123	MAD	SGD Singapore Dollar	0.140478	View
124	MAD	SHP Saint Helena Pound	0.081317	View
125	MAD	SLL Leone	2496.80	View
126	MAD	SOS Somali Shilling	62.1070	View
127	MAD	SRD Surinam Dollar	4.1939	View
128	MAD	STD Dobra	2301.14	View
129	MAD	SVC El Salvador Colon	0.951525	View
130	MAD	SYP Syrian Pound	1202.44	View
131	MAD	SZL Lilangeni	1.8349	View
132	MAD	THB Baht	3.4265	View
133	MAD	TJS Somoni	1.0047	View
134	MAD	TMT Turkmenistan New Manat	0.381714	View
135	MAD	TND Tunisian Dinar	0.317834	View
136	MAD	TOP Pa’anga	0.262545	View
137	MAD	TRY Turkish Lira	4.6431	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737529	View
139	MAD	TWD New Taiwan Dollar	3.4080	View
140	MAD	TZS Tanzanian Shilling	267.7599	View
141	MAD	UAH Hryvnia	4.5944	View
142	MAD	UGX Uganda Shilling	386.2711	View
143	MAD	USD US Dollar	0.108745	View
144	MAD	UYU Peso Uruguayo	4.2701	View
145	MAD	UZS Uzbekistan Sum	1309.47	View
146	MAD	VEF Bolivar	2906127.09	View
147	MAD	VND Dong	2861.41	View
148	MAD	VUV Vatu	13.1519	View
149	MAD	WST Tala	0.301821	View
150	MAD	XAF CFA Franc BEAC	60.7766	View
151	MAD	XCD East Caribbean Dollar	0.293868	View
152	MAD	XOF CFA Franc BCEAO	60.7766	View
153	MAD	XPF CFP Franc	11.0565	View
154	MAD	YER Yemeni Rial	25.9354	View
155	MAD	ZAR Rand	1.8349	View
156	MAD	ZMW Zambian Kwacha	2.5120	View
157	MAD	ZWL Zimbabwe Dollar	7092.98	View

1 MAD = Rate shown in target currency as of Dec 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation