د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399730	View
2	MAD	AFN Afghani	7.1941	View
3	MAD	ALL Lek	8.9548	View
4	MAD	AMD Armenian Dram	41.3956	View
5	MAD	ANG Netherlands Antillean Guilder	0.195834	View
6	MAD	AOA Kwanza	99.4876	View
7	MAD	ARS Argentine Peso	156.1617	View
8	MAD	AUD Australian Dollar	0.163620	View
9	MAD	AWG Aruban Florin	0.194817	View
10	MAD	AZN Azerbaijanian Manat	0.185022	View
11	MAD	BAM Convertible Mark	0.181316	View
12	MAD	BBD Barbados Dollar	0.217673	View
13	MAD	BDT Taka	13.2956	View
14	MAD	BGN Bulgarian Lev	0.181113	View
15	MAD	BHD Bahraini Dinar	0.041129	View
16	MAD	BIF Burundi Franc	321.4557	View
17	MAD	BMD Bermudian Dollar	0.108836	View
18	MAD	BND Brunei Dollar	0.140562	View
19	MAD	BOB Boliviano	0.751226	View
20	MAD	BRL Brazilian Real	0.586383	View
21	MAD	BSD Bahamian Dollar	0.108836	View
22	MAD	BTN Ngultrum	9.8494	View
23	MAD	BWP Pula	1.5012	View
24	MAD	BYN Belarussian Ruble	0.319486	View
25	MAD	BZD Belize Dollar	0.219078	View
26	MAD	CAD Canadian Dollar	0.149730	View
27	MAD	CDF Congolese Franc	249.1191	View
28	MAD	CHF Swiss Franc	0.086630	View
29	MAD	CLP Chilean Peso	99.3818	View
30	MAD	CNY Yuan Renminbi	0.766978	View
31	MAD	COP Colombian Peso	414.0762	View
32	MAD	CRC Costa Rican Colon	54.4365	View
33	MAD	CUC Peso Convertible	0.108836	View
34	MAD	CUP Cuban Peso	2.6085	View
35	MAD	CVE Cape Verde Escudo	10.2227	View
36	MAD	CZK Czech Koruna	2.2502	View
37	MAD	DJF Djibouti Franc	19.3730	View
38	MAD	DKK Danish Krone	0.691784	View
39	MAD	DOP Dominican Peso	6.9089	View
40	MAD	DZD Algerian Dinar	14.0781	View
41	MAD	EGP Egyptian Pound	5.1631	View
42	MAD	ERN Nakfa	1.6326	View
43	MAD	ETB Ethiopian Birr	16.9842	View
44	MAD	EUR Euro	0.092603	View
45	MAD	FJD Fiji Dollar	0.247308	View
46	MAD	FKP Falkland Islands Pound	0.081412	View
47	MAD	GBP Pound Sterling	0.081296	View
48	MAD	GEL Lari	0.293182	View
49	MAD	GHS Ghana Cedi	1.2479	View
50	MAD	GIP Gibraltar Pound	0.081412	View
51	MAD	GMD Dalasi	8.0184	View
52	MAD	GNF Guinea Franc	947.3729	View
53	MAD	GTQ Quetzal	0.833176	View
54	MAD	GYD Guyana Dollar	22.7350	View
55	MAD	HKD Hong Kong Dollar	0.846969	View
56	MAD	HNL Lempira	2.8646	View
57	MAD	HRK Croatian Kuna	0.698491	View
58	MAD	HTG Gourde	14.2732	View
59	MAD	HUF Forint	35.6662	View
60	MAD	IDR Rupiah	1815.68	View
61	MAD	ILS New Israeli Sheqel	0.349503	View
62	MAD	INR Indian Rupee	9.8764	View
63	MAD	IQD Iraqi Dinar	142.4509	View
64	MAD	IRR Iranian Rial	4576.04	View
65	MAD	ISK Iceland Krona	13.7238	View
66	MAD	JMD Jamaican Dollar	17.4077	View
67	MAD	JOD Jordanian Dinar	0.077165	View
68	MAD	JPY Yen	16.8835	View
69	MAD	KES Kenyan Shilling	14.0264	View
70	MAD	KGS Som	9.5192	View
71	MAD	KHR Riel	435.4325	View
72	MAD	KMF Comoro Franc	45.6082	View
73	MAD	KPW North Korean Won	97.9532	View
74	MAD	KRW Won	159.4622	View
75	MAD	KWD Kuwaiti Dinar	0.033268	View
76	MAD	KYD Cayman Islands Dollar	0.090428	View
77	MAD	KZT Tenge	56.6793	View
78	MAD	LAK Kip	2358.29	View
79	MAD	LBP Lebanese Pound	9756.16	View
80	MAD	LKR Sri Lanka Rupee	33.6936	View
81	MAD	LRD Liberian Dollar	19.1983	View
82	MAD	LSL Loti	1.8363	View
83	MAD	LTL Lithuanian Litas	0.320094	View
84	MAD	LVL Latvian Lats	0.065153	View
85	MAD	LYD Libyan Dinar	0.590518	View
86	MAD	MDL Moldovan Leu	1.8364	View
87	MAD	MGA Malagasy Ariary	482.8732	View
88	MAD	MKD Denar	5.7046	View
89	MAD	MMK Kyat	228.5428	View
90	MAD	MNT Tugrik	386.1394	View
91	MAD	MOP Pataca	0.872514	View
92	MAD	MRO Ouguiya	43.4919	View
93	MAD	MUR Mauritius Rupee	4.9965	View
94	MAD	MVR Rufiyaa	1.6806	View
95	MAD	MWK Kwacha	188.5176	View
96	MAD	MXN Mexican Peso	1.9569	View
97	MAD	MYR Malaysian Ringgit	0.445413	View
98	MAD	MZN Mozambique Metical	6.9539	View
99	MAD	NAD Namibia Dollar	1.8363	View
100	MAD	NGN Naira	157.7207	View
101	MAD	NIO Cordoba Oro	4.0028	View
102	MAD	NOK Norwegian Krone	1.1027	View
103	MAD	NPR Nepalese Rupee	15.7665	View
104	MAD	NZD New Zealand Dollar	0.187892	View
105	MAD	OMR Rial Omani	0.042009	View
106	MAD	PAB Balboa	0.108836	View
107	MAD	PEN Sol	0.364699	View
108	MAD	PGK Kina	0.463519	View
109	MAD	PHP Philippine Peso	6.4174	View
110	MAD	PKR Pakistan Rupee	30.7405	View
111	MAD	PLN Zloty	0.390925	View
112	MAD	PYG Guarani	741.7266	View
113	MAD	QAR Qatari Rial	0.396166	View
114	MAD	RON New Romanian Leu	0.471619	View
115	MAD	RSD Serbian Dinar	10.8805	View
116	MAD	RUB Russian Ruble	8.6613	View
117	MAD	RWF Rwanda Franc	158.2116	View
118	MAD	SAR Saudi Riyal	0.409377	View
119	MAD	SBD Solomon Islands Dollar	0.886929	View
120	MAD	SCR Seychelles Rupee	1.6343	View
121	MAD	SDG Sudanese Pound	65.2844	View
122	MAD	SEK Swedish Krona	1.0108	View
123	MAD	SGD Singapore Dollar	0.140275	View
124	MAD	SHP Saint Helena Pound	0.081412	View
125	MAD	SLL Leone	2498.89	View
126	MAD	SOS Somali Shilling	61.9506	View
127	MAD	SRD Surinam Dollar	4.1810	View
128	MAD	STD Dobra	2290.74	View
129	MAD	SVC El Salvador Colon	0.952322	View
130	MAD	SYP Syrian Pound	1203.39	View
131	MAD	SZL Lilangeni	1.8363	View
132	MAD	THB Baht	3.4257	View
133	MAD	TJS Somoni	0.999286	View
134	MAD	TMT Turkmenistan New Manat	0.381898	View
135	MAD	TND Tunisian Dinar	0.317228	View
136	MAD	TOP Pa’anga	0.260063	View
137	MAD	TRY Turkish Lira	4.6472	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738027	View
139	MAD	TWD New Taiwan Dollar	3.4089	View
140	MAD	TZS Tanzanian Shilling	268.3407	View
141	MAD	UAH Hryvnia	4.5960	View
142	MAD	UGX Uganda Shilling	386.7591	View
143	MAD	USD US Dollar	0.108836	View
144	MAD	UYU Peso Uruguayo	4.2651	View
145	MAD	UZS Uzbekistan Sum	1311.75	View
146	MAD	VEF Bolivar	2928447.12	View
147	MAD	VND Dong	2873.40	View
148	MAD	VUV Vatu	13.2418	View
149	MAD	WST Tala	0.300216	View
150	MAD	XAF CFA Franc BEAC	60.8110	View
151	MAD	XCD East Caribbean Dollar	0.294637	View
152	MAD	XOF CFA Franc BCEAO	60.7880	View
153	MAD	XPF CFP Franc	11.0709	View
154	MAD	YER Yemeni Rial	25.9569	View
155	MAD	ZAR Rand	1.8260	View
156	MAD	ZMW Zambian Kwacha	2.5125	View
157	MAD	ZWL Zimbabwe Dollar	7099.07	View

1 MAD = Rate shown in target currency as of Dec 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation