د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.363265	View
2	MAD	AFN Afghani	6.9741	View
3	MAD	ALL Lek	9.3374	View
4	MAD	AMD Armenian Dram	39.2182	View
5	MAD	ANG Netherlands Antillean Guilder	0.177111	View
6	MAD	AOA Kwanza	90.2724	View
7	MAD	ARS Argentine Peso	102.0845	View
8	MAD	AUD Australian Dollar	0.159105	View
9	MAD	AWG Aruban Florin	0.177057	View
10	MAD	AZN Azerbaijanian Manat	0.168155	View
11	MAD	BAM Convertible Mark	0.187647	View
12	MAD	BBD Barbados Dollar	0.197830	View
13	MAD	BDT Taka	12.0176	View
14	MAD	BGN Bulgarian Lev	0.187647	View
15	MAD	BHD Bahraini Dinar	0.037192	View
16	MAD	BIF Burundi Franc	292.7722	View
17	MAD	BMD Bermudian Dollar	0.098915	View
18	MAD	BND Brunei Dollar	0.135518	View
19	MAD	BOB Boliviano	0.684493	View
20	MAD	BRL Brazilian Real	0.611510	View
21	MAD	BSD Bahamian Dollar	0.098915	View
22	MAD	BTN Ngultrum	8.4839	View
23	MAD	BWP Pula	1.3808	View
24	MAD	BYN Belarussian Ruble	0.323913	View
25	MAD	BZD Belize Dollar	0.199313	View
26	MAD	CAD Canadian Dollar	0.142888	View
27	MAD	CDF Congolese Franc	281.1949	View
28	MAD	CHF Swiss Franc	0.089887	View
29	MAD	CLP Chilean Peso	99.9907	View
30	MAD	CNY Yuan Renminbi	0.724045	View
31	MAD	COP Colombian Peso	430.1075	View
32	MAD	CRC Costa Rican Colon	50.4941	View
33	MAD	CUC Peso Convertible	0.098915	View
34	MAD	CUP Cuban Peso	2.3764	View
35	MAD	CVE Cape Verde Escudo	10.5796	View
36	MAD	CZK Czech Koruna	2.4143	View
37	MAD	DJF Djibouti Franc	17.6412	View
38	MAD	DKK Danish Krone	0.715654	View
39	MAD	DOP Dominican Peso	6.0593	View
40	MAD	DZD Algerian Dinar	13.4489	View
41	MAD	EGP Egyptian Pound	5.0197	View
42	MAD	ERN Nakfa	1.4837	View
43	MAD	ETB Ethiopian Birr	12.6550	View
44	MAD	EUR Euro	0.095942	View
45	MAD	FJD Fiji Dollar	0.230094	View
46	MAD	FKP Falkland Islands Pound	0.079634	View
47	MAD	GBP Pound Sterling	0.079634	View
48	MAD	GEL Lari	0.277866	View
49	MAD	GHS Ghana Cedi	1.4573	View
50	MAD	GIP Gibraltar Pound	0.079634	View
51	MAD	GMD Dalasi	7.1707	View
52	MAD	GNF Guinea Franc	856.6825	View
53	MAD	GTQ Quetzal	0.763889	View
54	MAD	GYD Guyana Dollar	20.7163	View
55	MAD	HKD Hong Kong Dollar	0.769123	View
56	MAD	HNL Lempira	2.5157	View
57	MAD	HRK Croatian Kuna	0.722879	View
58	MAD	HTG Gourde	12.9381	View
59	MAD	HUF Forint	39.8906	View
60	MAD	IDR Rupiah	1602.00	View
61	MAD	ILS New Israeli Sheqel	0.360986	View
62	MAD	INR Indian Rupee	8.4839	View
63	MAD	IQD Iraqi Dinar	129.6055	View
64	MAD	IRR Iranian Rial	4162.44	View
65	MAD	ISK Iceland Krona	13.8275	View
66	MAD	JMD Jamaican Dollar	15.4401	View
67	MAD	JOD Jordanian Dinar	0.070130	View
68	MAD	JPY Yen	15.5496	View
69	MAD	KES Kenyan Shilling	12.7864	View
70	MAD	KGS Som	8.5867	View
71	MAD	KHR Riel	399.4179	View
72	MAD	KMF Comoro Franc	47.2007	View
73	MAD	KPW North Korean Won	89.0231	View
74	MAD	KRW Won	145.1251	View
75	MAD	KWD Kuwaiti Dinar	0.030474	View
76	MAD	KYD Cayman Islands Dollar	0.081119	View
77	MAD	KZT Tenge	51.9225	View
78	MAD	LAK Kip	2163.35	View
79	MAD	LBP Lebanese Pound	8868.19	View
80	MAD	LKR Sri Lanka Rupee	29.0625	View
81	MAD	LRD Liberian Dollar	18.2731	View
82	MAD	LSL Loti	1.8527	View
83	MAD	LTL Lithuanian Litas	0.331270	View
84	MAD	LVL Latvian Lats	0.067428	View
85	MAD	LYD Libyan Dinar	0.486694	View
86	MAD	MDL Moldovan Leu	1.8234	View
87	MAD	MGA Malagasy Ariary	468.3088	View
88	MAD	MKD Denar	5.9091	View
89	MAD	MMK Kyat	207.6025	View
90	MAD	MNT Tugrik	338.7399	View
91	MAD	MOP Pataca	0.792197	View
92	MAD	MRO Ouguiya	39.5189	View
93	MAD	MUR Mauritius Rupee	4.6954	View
94	MAD	MVR Rufiyaa	1.5233	View
95	MAD	MWK Kwacha	171.7019	View
96	MAD	MXN Mexican Peso	2.0406	View
97	MAD	MYR Malaysian Ringgit	0.445233	View
98	MAD	MZN Mozambique Metical	6.2900	View
99	MAD	NAD Namibia Dollar	1.8527	View
100	MAD	NGN Naira	152.8926	View
101	MAD	NIO Cordoba Oro	3.6433	View
102	MAD	NOK Norwegian Krone	1.1233	View
103	MAD	NPR Nepalese Rupee	13.5806	View
104	MAD	NZD New Zealand Dollar	0.176299	View
105	MAD	OMR Rial Omani	0.038079	View
106	MAD	PAB Balboa	0.098915	View
107	MAD	PEN Sol	0.371666	View
108	MAD	PGK Kina	0.399464	View
109	MAD	PHP Philippine Peso	5.7571	View
110	MAD	PKR Pakistan Rupee	27.5927	View
111	MAD	PLN Zloty	0.409772	View
112	MAD	PYG Guarani	773.0474	View
113	MAD	QAR Qatari Rial	0.360050	View
114	MAD	RON New Romanian Leu	0.477189	View
115	MAD	RSD Serbian Dinar	11.2299	View
116	MAD	RUB Russian Ruble	10.9239	View
117	MAD	RWF Rwanda Franc	136.4996	View
118	MAD	SAR Saudi Riyal	0.370931	View
119	MAD	SBD Solomon Islands Dollar	0.828087	View
120	MAD	SCR Seychelles Rupee	1.4008	View
121	MAD	SDG Sudanese Pound	59.4892	View
122	MAD	SEK Swedish Krona	1.0990	View
123	MAD	SGD Singapore Dollar	0.135518	View
124	MAD	SHP Saint Helena Pound	0.079634	View
125	MAD	SLL Leone	2252.29	View
126	MAD	SOS Somali Shilling	56.6224	View
127	MAD	SRD Surinam Dollar	3.4743	View
128	MAD	STD Dobra	2292.28	View
129	MAD	SVC El Salvador Colon	0.865506	View
130	MAD	SYP Syrian Pound	1286.08	View
131	MAD	SZL Lilangeni	1.8527	View
132	MAD	THB Baht	3.4118	View
133	MAD	TJS Somoni	1.0809	View
134	MAD	TMT Turkmenistan New Manat	0.347171	View
135	MAD	TND Tunisian Dinar	0.317138	View
136	MAD	TOP Pa’anga	0.238339	View
137	MAD	TRY Turkish Lira	3.4991	View
138	MAD	TTD Trinidad and Tobago Dollar	0.672670	View
139	MAD	TWD New Taiwan Dollar	3.2571	View
140	MAD	TZS Tanzanian Shilling	243.6508	View
141	MAD	UAH Hryvnia	4.1726	View
142	MAD	UGX Uganda Shilling	364.0537	View
143	MAD	USD US Dollar	0.098915	View
144	MAD	UYU Peso Uruguayo	4.3573	View
145	MAD	UZS Uzbekistan Sum	1277.41	View
146	MAD	VEF Bolivar	523712.90	View
147	MAD	VND Dong	2514.72	View
148	MAD	VUV Vatu	12.2866	View
149	MAD	WST Tala	0.281393	View
150	MAD	XAF CFA Franc BEAC	62.9342	View
151	MAD	XCD East Caribbean Dollar	0.267319	View
152	MAD	XOF CFA Franc BCEAO	62.9342	View
153	MAD	XPF CFP Franc	11.4490	View
154	MAD	YER Yemeni Rial	24.7648	View
155	MAD	ZAR Rand	1.8527	View
156	MAD	ZMW Zambian Kwacha	2.7580	View
157	MAD	ZWL Zimbabwe Dollar	6297.61	View

1 MAD = Rate shown in target currency as of Jan 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation