د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368629	View
2	MAD	AFN Afghani	7.0700	View
3	MAD	ALL Lek	9.4033	View
4	MAD	AMD Armenian Dram	39.7578	View
5	MAD	ANG Netherlands Antillean Guilder	0.180628	View
6	MAD	AOA Kwanza	92.5491	View
7	MAD	ARS Argentine Peso	103.4218	View
8	MAD	AUD Australian Dollar	0.161595	View
9	MAD	AWG Aruban Florin	0.179649	View
10	MAD	AZN Azerbaijanian Manat	0.166551	View
11	MAD	BAM Convertible Mark	0.189540	View
12	MAD	BBD Barbados Dollar	0.200725	View
13	MAD	BDT Taka	12.0990	View
14	MAD	BGN Bulgarian Lev	0.190184	View
15	MAD	BHD Bahraini Dinar	0.037449	View
16	MAD	BIF Burundi Franc	296.7903	View
17	MAD	BMD Bermudian Dollar	0.100362	View
18	MAD	BND Brunei Dollar	0.133795	View
19	MAD	BOB Boliviano	0.694538	View
20	MAD	BRL Brazilian Real	0.624288	View
21	MAD	BSD Bahamian Dollar	0.100362	View
22	MAD	BTN Ngultrum	8.5942	View
23	MAD	BWP Pula	1.4036	View
24	MAD	BYN Belarussian Ruble	0.328313	View
25	MAD	BZD Belize Dollar	0.201970	View
26	MAD	CAD Canadian Dollar	0.144743	View
27	MAD	CDF Congolese Franc	286.6859	View
28	MAD	CHF Swiss Franc	0.091124	View
29	MAD	CLP Chilean Peso	99.9052	View
30	MAD	CNY Yuan Renminbi	0.732595	View
31	MAD	COP Colombian Peso	442.0642	View
32	MAD	CRC Costa Rican Colon	51.0471	View
33	MAD	CUC Peso Convertible	0.100362	View
34	MAD	CUP Cuban Peso	2.4080	View
35	MAD	CVE Cape Verde Escudo	10.6863	View
36	MAD	CZK Czech Koruna	2.4482	View
37	MAD	DJF Djibouti Franc	17.8551	View
38	MAD	DKK Danish Krone	0.725253	View
39	MAD	DOP Dominican Peso	6.1323	View
40	MAD	DZD Algerian Dinar	13.6380	View
41	MAD	EGP Egyptian Pound	5.1001	View
42	MAD	ERN Nakfa	1.5054	View
43	MAD	ETB Ethiopian Birr	12.8445	View
44	MAD	EUR Euro	0.097241	View
45	MAD	FJD Fiji Dollar	0.235153	View
46	MAD	FKP Falkland Islands Pound	0.080165	View
47	MAD	GBP Pound Sterling	0.080824	View
48	MAD	GEL Lari	0.282341	View
49	MAD	GHS Ghana Cedi	1.4760	View
50	MAD	GIP Gibraltar Pound	0.080165	View
51	MAD	GMD Dalasi	7.2557	View
52	MAD	GNF Guinea Franc	867.8302	View
53	MAD	GTQ Quetzal	0.774316	View
54	MAD	GYD Guyana Dollar	20.9696	View
55	MAD	HKD Hong Kong Dollar	0.780467	View
56	MAD	HNL Lempira	2.5510	View
57	MAD	HRK Croatian Kuna	0.730171	View
58	MAD	HTG Gourde	13.1230	View
59	MAD	HUF Forint	40.1509	View
60	MAD	IDR Rupiah	1626.53	View
61	MAD	ILS New Israeli Sheqel	0.366365	View
62	MAD	INR Indian Rupee	8.6065	View
63	MAD	IQD Iraqi Dinar	131.5349	View
64	MAD	IRR Iranian Rial	4224.04	View
65	MAD	ISK Iceland Krona	13.9930	View
66	MAD	JMD Jamaican Dollar	15.6774	View
67	MAD	JOD Jordanian Dinar	0.071157	View
68	MAD	JPY Yen	15.7570	View
69	MAD	KES Kenyan Shilling	12.9831	View
70	MAD	KGS Som	8.7114	View
71	MAD	KHR Riel	404.1294	View
72	MAD	KMF Comoro Franc	47.6768	View
73	MAD	KPW North Korean Won	90.3283	View
74	MAD	KRW Won	147.3272	View
75	MAD	KWD Kuwaiti Dinar	0.030933	View
76	MAD	KYD Cayman Islands Dollar	0.082832	View
77	MAD	KZT Tenge	52.7064	View
78	MAD	LAK Kip	2195.00	View
79	MAD	LBP Lebanese Pound	9026.62	View
80	MAD	LKR Sri Lanka Rupee	28.9036	View
81	MAD	LRD Liberian Dollar	18.4588	View
82	MAD	LSL Loti	1.8902	View
83	MAD	LTL Lithuanian Litas	0.334612	View
84	MAD	LVL Latvian Lats	0.068108	View
85	MAD	LYD Libyan Dinar	0.493800	View
86	MAD	MDL Moldovan Leu	1.8493	View
87	MAD	MGA Malagasy Ariary	450.8644	View
88	MAD	MKD Denar	5.9360	View
89	MAD	MMK Kyat	210.7037	View
90	MAD	MNT Tugrik	344.8089	View
91	MAD	MOP Pataca	0.803399	View
92	MAD	MRO Ouguiya	39.9572	View
93	MAD	MUR Mauritius Rupee	4.6988	View
94	MAD	MVR Rufiyaa	1.5493	View
95	MAD	MWK Kwacha	174.1985	View
96	MAD	MXN Mexican Peso	2.0846	View
97	MAD	MYR Malaysian Ringgit	0.449477	View
98	MAD	MZN Mozambique Metical	6.4138	View
99	MAD	NAD Namibia Dollar	1.8902	View
100	MAD	NGN Naira	154.9576	View
101	MAD	NIO Cordoba Oro	3.6949	View
102	MAD	NOK Norwegian Krone	1.1394	View
103	MAD	NPR Nepalese Rupee	13.7572	View
104	MAD	NZD New Zealand Dollar	0.178943	View
105	MAD	OMR Rial Omani	0.038235	View
106	MAD	PAB Balboa	0.100362	View
107	MAD	PEN Sol	0.377266	View
108	MAD	PGK Kina	0.394167	View
109	MAD	PHP Philippine Peso	5.8120	View
110	MAD	PKR Pakistan Rupee	27.6127	View
111	MAD	PLN Zloty	0.415735	View
112	MAD	PYG Guarani	784.1371	View
113	MAD	QAR Qatari Rial	0.365320	View
114	MAD	RON New Romanian Leu	0.483706	View
115	MAD	RSD Serbian Dinar	11.3429	View
116	MAD	RUB Russian Ruble	11.4126	View
117	MAD	RWF Rwanda Franc	139.7383	View
118	MAD	SAR Saudi Riyal	0.372675	View
119	MAD	SBD Solomon Islands Dollar	0.843901	View
120	MAD	SCR Seychelles Rupee	1.4360	View
121	MAD	SDG Sudanese Pound	60.3648	View
122	MAD	SEK Swedish Krona	1.1107	View
123	MAD	SGD Singapore Dollar	0.137022	View
124	MAD	SHP Saint Helena Pound	0.080165	View
125	MAD	SLL Leone	2283.20	View
126	MAD	SOS Somali Shilling	57.2648	View
127	MAD	SRD Surinam Dollar	3.5647	View
128	MAD	STD Dobra	2368.08	View
129	MAD	SVC El Salvador Colon	0.878173	View
130	MAD	SYP Syrian Pound	1304.91	View
131	MAD	SZL Lilangeni	1.8902	View
132	MAD	THB Baht	3.4380	View
133	MAD	TJS Somoni	1.0940	View
134	MAD	TMT Turkmenistan New Manat	0.352266	View
135	MAD	TND Tunisian Dinar	0.320388	View
136	MAD	TOP Pa’anga	0.237326	View
137	MAD	TRY Turkish Lira	3.5447	View
138	MAD	TTD Trinidad and Tobago Dollar	0.682344	View
139	MAD	TWD New Taiwan Dollar	3.2456	View
140	MAD	TZS Tanzanian Shilling	243.4837	View
141	MAD	UAH Hryvnia	4.2001	View
142	MAD	UGX Uganda Shilling	369.2704	View
143	MAD	USD US Dollar	0.100362	View
144	MAD	UYU Peso Uruguayo	4.4019	View
145	MAD	UZS Uzbekistan Sum	1291.51	View
146	MAD	VEF Bolivar	521506.68	View
147	MAD	VND Dong	2525.02	View
148	MAD	VUV Vatu	12.1490	View
149	MAD	WST Tala	0.294557	View
150	MAD	XAF CFA Franc BEAC	63.5690	View
151	MAD	XCD East Caribbean Dollar	0.271507	View
152	MAD	XOF CFA Franc BCEAO	62.9830	View
153	MAD	XPF CFP Franc	11.4387	View
154	MAD	YER Yemeni Rial	25.0959	View
155	MAD	ZAR Rand	1.8740	View
156	MAD	ZMW Zambian Kwacha	2.8015	View
157	MAD	ZWL Zimbabwe Dollar	6387.20	View

1 MAD = Rate shown in target currency as of Jan 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation