د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.378211	View
2	MAD	AFN Afghani	6.9339	View
3	MAD	ALL Lek	9.3040	View
4	MAD	AMD Armenian Dram	39.7967	View
5	MAD	ANG Netherlands Antillean Guilder	0.184051	View
6	MAD	AOA Kwanza	93.6162	View
7	MAD	ARS Argentine Peso	100.3770	View
8	MAD	AUD Australian Dollar	0.152661	View
9	MAD	AWG Aruban Florin	0.184328	View
10	MAD	AZN Azerbaijanian Manat	0.172280	View
11	MAD	BAM Convertible Mark	0.184112	View
12	MAD	BBD Barbados Dollar	0.205954	View
13	MAD	BDT Taka	12.3061	View
14	MAD	BGN Bulgarian Lev	0.184112	View
15	MAD	BHD Bahraini Dinar	0.038719	View
16	MAD	BIF Burundi Franc	298.2911	View
17	MAD	BMD Bermudian Dollar	0.102977	View
18	MAD	BND Brunei Dollar	0.132998	View
19	MAD	BOB Boliviano	0.713141	View
20	MAD	BRL Brazilian Real	0.579284	View
21	MAD	BSD Bahamian Dollar	0.102977	View
22	MAD	BTN Ngultrum	8.6584	View
23	MAD	BWP Pula	1.3675	View
24	MAD	BYN Belarussian Ruble	0.337248	View
25	MAD	BZD Belize Dollar	0.207531	View
26	MAD	CAD Canadian Dollar	0.141700	View
27	MAD	CDF Congolese Franc	293.8299	View
28	MAD	CHF Swiss Franc	0.088281	View
29	MAD	CLP Chilean Peso	95.2574	View
30	MAD	CNY Yuan Renminbi	0.722551	View
31	MAD	COP Colombian Peso	431.7710	View
32	MAD	CRC Costa Rican Colon	53.2009	View
33	MAD	CUC Peso Convertible	0.102977	View
34	MAD	CUP Cuban Peso	2.4714	View
35	MAD	CVE Cape Verde Escudo	10.3803	View
36	MAD	CZK Czech Koruna	2.3834	View
37	MAD	DJF Djibouti Franc	18.3764	View
38	MAD	DKK Danish Krone	0.702682	View
39	MAD	DOP Dominican Peso	6.1911	View
40	MAD	DZD Algerian Dinar	13.7818	View
41	MAD	EGP Egyptian Pound	5.0032	View
42	MAD	ERN Nakfa	1.5447	View
43	MAD	ETB Ethiopian Birr	12.4600	View
44	MAD	EUR Euro	0.094177	View
45	MAD	FJD Fiji Dollar	0.229638	View
46	MAD	FKP Falkland Islands Pound	0.078813	View
47	MAD	GBP Pound Sterling	0.078808	View
48	MAD	GEL Lari	0.280746	View
49	MAD	GHS Ghana Cedi	1.6322	View
50	MAD	GIP Gibraltar Pound	0.078813	View
51	MAD	GMD Dalasi	7.0538	View
52	MAD	GNF Guinea Franc	887.8363	View
53	MAD	GTQ Quetzal	0.795840	View
54	MAD	GYD Guyana Dollar	21.5206	View
55	MAD	HKD Hong Kong Dollar	0.800124	View
56	MAD	HNL Lempira	2.5626	View
57	MAD	HRK Croatian Kuna	0.709261	View
58	MAD	HTG Gourde	13.7668	View
59	MAD	HUF Forint	37.8060	View
60	MAD	IDR Rupiah	1612.96	View
61	MAD	ILS New Israeli Sheqel	0.387693	View
62	MAD	INR Indian Rupee	8.6851	View
63	MAD	IQD Iraqi Dinar	134.8161	View
64	MAD	IRR Iranian Rial	4325.31	View
65	MAD	ISK Iceland Krona	14.0718	View
66	MAD	JMD Jamaican Dollar	16.2175	View
67	MAD	JOD Jordanian Dinar	0.073010	View
68	MAD	JPY Yen	15.3554	View
69	MAD	KES Kenyan Shilling	13.2841	View
70	MAD	KGS Som	8.8045	View
71	MAD	KHR Riel	418.3628	View
72	MAD	KMF Comoro Franc	46.3114	View
73	MAD	KPW North Korean Won	92.6794	View
74	MAD	KRW Won	136.7721	View
75	MAD	KWD Kuwaiti Dinar	0.031570	View
76	MAD	KYD Cayman Islands Dollar	0.084441	View
77	MAD	KZT Tenge	50.0702	View
78	MAD	LAK Kip	2241.09	View
79	MAD	LBP Lebanese Pound	9293.65	View
80	MAD	LKR Sri Lanka Rupee	29.9491	View
81	MAD	LRD Liberian Dollar	19.8686	View
82	MAD	LSL Loti	1.7924	View
83	MAD	LTL Lithuanian Litas	0.325029	View
84	MAD	LVL Latvian Lats	0.066158	View
85	MAD	LYD Libyan Dinar	0.493778	View
86	MAD	MDL Moldovan Leu	1.8073	View
87	MAD	MGA Malagasy Ariary	462.4191	View
88	MAD	MKD Denar	5.8038	View
89	MAD	MMK Kyat	215.8226	View
90	MAD	MNT Tugrik	348.8082	View
91	MAD	MOP Pataca	0.824198	View
92	MAD	MRO Ouguiya	41.0157	View
93	MAD	MUR Mauritius Rupee	4.7475	View
94	MAD	MVR Rufiyaa	1.5807	View
95	MAD	MWK Kwacha	178.4987	View
96	MAD	MXN Mexican Peso	1.9858	View
97	MAD	MYR Malaysian Ringgit	0.444336	View
98	MAD	MZN Mozambique Metical	6.5693	View
99	MAD	NAD Namibia Dollar	1.7924	View
100	MAD	NGN Naira	166.7662	View
101	MAD	NIO Cordoba Oro	3.7715	View
102	MAD	NOK Norwegian Krone	1.1045	View
103	MAD	NPR Nepalese Rupee	13.8599	View
104	MAD	NZD New Zealand Dollar	0.168726	View
105	MAD	OMR Rial Omani	0.039364	View
106	MAD	PAB Balboa	0.102977	View
107	MAD	PEN Sol	0.386638	View
108	MAD	PGK Kina	0.400079	View
109	MAD	PHP Philippine Peso	5.9264	View
110	MAD	PKR Pakistan Rupee	28.3702	View
111	MAD	PLN Zloty	0.404757	View
112	MAD	PYG Guarani	804.9890	View
113	MAD	QAR Qatari Rial	0.374836	View
114	MAD	RON New Romanian Leu	0.468328	View
115	MAD	RSD Serbian Dinar	11.0182	View
116	MAD	RUB Russian Ruble	9.8671	View
117	MAD	RWF Rwanda Franc	138.7579	View
118	MAD	SAR Saudi Riyal	0.386164	View
119	MAD	SBD Solomon Islands Dollar	0.854584	View
120	MAD	SCR Seychelles Rupee	1.5195	View
121	MAD	SDG Sudanese Pound	61.6797	View
122	MAD	SEK Swedish Krona	1.0685	View
123	MAD	SGD Singapore Dollar	0.134446	View
124	MAD	SHP Saint Helena Pound	0.078813	View
125	MAD	SLL Leone	2320.20	View
126	MAD	SOS Somali Shilling	58.8071	View
127	MAD	SRD Surinam Dollar	3.2654	View
128	MAD	STD Dobra	2306.61	View
129	MAD	SVC El Salvador Colon	0.901049	View
130	MAD	SYP Syrian Pound	1338.90	View
131	MAD	SZL Lilangeni	1.7924	View
132	MAD	THB Baht	3.4185	View
133	MAD	TJS Somoni	1.0982	View
134	MAD	TMT Turkmenistan New Manat	0.361078	View
135	MAD	TND Tunisian Dinar	0.315988	View
136	MAD	TOP Pa’anga	0.238847	View
137	MAD	TRY Turkish Lira	3.5309	View
138	MAD	TTD Trinidad and Tobago Dollar	0.699709	View
139	MAD	TWD New Taiwan Dollar	3.2705	View
140	MAD	TZS Tanzanian Shilling	276.5430	View
141	MAD	UAH Hryvnia	4.2481	View
142	MAD	UGX Uganda Shilling	377.4228	View
143	MAD	USD US Dollar	0.102977	View
144	MAD	UYU Peso Uruguayo	4.2862	View
145	MAD	UZS Uzbekistan Sum	1316.01	View
146	MAD	VEF Bolivar	399914.38	View
147	MAD	VND Dong	2539.51	View
148	MAD	VUV Vatu	12.0312	View
149	MAD	WST Tala	0.276227	View
150	MAD	XAF CFA Franc BEAC	61.7486	View
151	MAD	XCD East Caribbean Dollar	0.278038	View
152	MAD	XOF CFA Franc BCEAO	61.2387	View
153	MAD	XPF CFP Franc	11.1620	View
154	MAD	YER Yemeni Rial	25.7805	View
155	MAD	ZAR Rand	1.7929	View
156	MAD	ZMW Zambian Kwacha	2.7287	View
157	MAD	ZWL Zimbabwe Dollar	6773.40	View

1 MAD = Rate shown in target currency as of Oct 13, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation