L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224868	View
2	LSL	AFN Afghani	4.0123	View
3	LSL	ALL Lek	5.0285	View
4	LSL	AMD Armenian Dram	22.4948	View
5	LSL	ANG Netherlands Antillean Guilder	0.110035	View
6	LSL	AOA Kwanza	57.2197	View
7	LSL	ARS Argentine Peso	91.0732	View
8	LSL	AUD Australian Dollar	0.088063	View
9	LSL	AWG Aruban Florin	0.109602	View
10	LSL	AZN Azerbaijanian Manat	0.104111	View
11	LSL	BAM Convertible Mark	0.104894	View
12	LSL	BBD Barbados Dollar	0.122460	View
13	LSL	BDT Taka	7.5458	View
14	LSL	BGN Bulgarian Lev	0.104894	View
15	LSL	BHD Bahraini Dinar	0.023022	View
16	LSL	BIF Burundi Franc	182.7571	View
17	LSL	BMD Bermudian Dollar	0.061230	View
18	LSL	BND Brunei Dollar	0.079104	View
19	LSL	BOB Boliviano	0.616818	View
20	LSL	BRL Brazilian Real	0.312963	View
21	LSL	BSD Bahamian Dollar	0.061230	View
22	LSL	BTN Ngultrum	5.8467	View
23	LSL	BWP Pula	0.828290	View
24	LSL	BYN Belarussian Ruble	0.175232	View
25	LSL	BZD Belize Dollar	0.123211	View
26	LSL	CAD Canadian Dollar	0.086685	View
27	LSL	CDF Congolese Franc	138.0417	View
28	LSL	CHF Swiss Franc	0.049493	View
29	LSL	CLP Chilean Peso	56.6118	View
30	LSL	CNY Yuan Renminbi	0.414954	View
31	LSL	COP Colombian Peso	198.6920	View
32	LSL	CRC Costa Rican Colon	27.6751	View
33	LSL	CUC Peso Convertible	0.061237	View
34	LSL	CUP Cuban Peso	1.6228	View
35	LSL	CVE Cape Verde Escudo	5.9140	View
36	LSL	CZK Czech Koruna	1.3011	View
37	LSL	DJF Djibouti Franc	10.9138	View
38	LSL	DKK Danish Krone	0.400990	View
39	LSL	DOP Dominican Peso	3.5869	View
40	LSL	DZD Algerian Dinar	8.1568	View
41	LSL	EGP Egyptian Pound	3.0430	View
42	LSL	ERN Nakfa	0.918455	View
43	LSL	ETB Ethiopian Birr	9.7583	View
44	LSL	EUR Euro	0.053631	View
45	LSL	FJD Fiji Dollar	0.137446	View
46	LSL	FKP Falkland Islands Pound	0.045687	View
47	LSL	GBP Pound Sterling	0.045687	View
48	LSL	GEL Lari	0.161092	View
49	LSL	GHS Ghana Cedi	0.702072	View
50	LSL	GIP Gibraltar Pound	0.045687	View
51	LSL	GMD Dalasi	4.5557	View
52	LSL	GNF Guinea Franc	537.5544	View
53	LSL	GTQ Quetzal	0.466944	View
54	LSL	GYD Guyana Dollar	12.8113	View
55	LSL	HKD Hong Kong Dollar	0.480013	View
56	LSL	HNL Lempira	1.6398	View
57	LSL	HRK Croatian Kuna	0.404089	View
58	LSL	HTG Gourde	8.0589	View
59	LSL	HUF Forint	19.0883	View
60	LSL	IDR Rupiah	1107.45	View
61	LSL	ILS New Israeli Sheqel	0.184961	View
62	LSL	INR Indian Rupee	5.8467	View
63	LSL	IQD Iraqi Dinar	80.2225	View
64	LSL	IRR Iranian Rial	84186.01	View
65	LSL	ISK Iceland Krona	7.6913	View
66	LSL	JMD Jamaican Dollar	9.7074	View
67	LSL	JOD Jordanian Dinar	0.043412	View
68	LSL	JPY Yen	9.9028	View
69	LSL	KES Kenyan Shilling	7.9110	View
70	LSL	KGS Som	5.3552	View
71	LSL	KHR Riel	247.0256	View
72	LSL	KMF Comoro Franc	26.3852	View
73	LSL	KPW North Korean Won	55.1136	View
74	LSL	KRW Won	91.7693	View
75	LSL	KWD Kuwaiti Dinar	0.018903	View
76	LSL	KYD Cayman Islands Dollar	0.050262	View
77	LSL	KZT Tenge	28.8563	View
78	LSL	LAK Kip	1376.47	View
79	LSL	LBP Lebanese Pound	5511.86	View
80	LSL	LKR Sri Lanka Rupee	20.5481	View
81	LSL	LRD Liberian Dollar	11.1188	View
82	LSL	LTL Lithuanian Litas	0.185180	View
83	LSL	LVL Latvian Lats	0.037692	View
84	LSL	LYD Libyan Dinar	0.391862	View
85	LSL	MAD Moroccan Dirham	0.571980	View
86	LSL	MDL Moldovan Leu	1.0751	View
87	LSL	MGA Malagasy Ariary	263.0039	View
88	LSL	MKD Denar	3.3002	View
89	LSL	MMK Kyat	128.5524	View
90	LSL	MNT Tugrik	219.4557	View
91	LSL	MOP Pataca	0.494413	View
92	LSL	MRO Ouguiya	24.4280	View
93	LSL	MUR Mauritius Rupee	2.8828	View
94	LSL	MVR Rufiyaa	0.946608	View
95	LSL	MWK Kwacha	106.2332	View
96	LSL	MXN Mexican Peso	1.0697	View
97	LSL	MYR Malaysian Ringgit	0.249201	View
98	LSL	MZN Mozambique Metical	3.9111	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3064	View
101	LSL	NIO Cordoba Oro	2.2472	View
102	LSL	NOK Norwegian Krone	0.598977	View
103	LSL	NPR Nepalese Rupee	9.3590	View
104	LSL	NZD New Zealand Dollar	0.106253	View
105	LSL	OMR Rial Omani	0.023572	View
106	LSL	PAB Balboa	0.061230	View
107	LSL	PEN Sol	0.208028	View
108	LSL	PGK Kina	0.269254	View
109	LSL	PHP Philippine Peso	3.7658	View
110	LSL	PKR Pakistan Rupee	17.0211	View
111	LSL	PLN Zloty	0.232159	View
112	LSL	PYG Guarani	372.5912	View
113	LSL	QAR Qatari Rial	0.222878	View
114	LSL	RON New Romanian Leu	0.280752	View
115	LSL	RSD Serbian Dinar	6.2946	View
116	LSL	RUB Russian Ruble	4.6930	View
117	LSL	RWF Rwanda Franc	89.8737	View
118	LSL	SAR Saudi Riyal	0.229613	View
119	LSL	SBD Solomon Islands Dollar	0.492870	View
120	LSL	SCR Seychelles Rupee	0.905648	View
121	LSL	SDG Sudanese Pound	36.7488	View
122	LSL	SEK Swedish Krona	0.592839	View
123	LSL	SGD Singapore Dollar	0.079104	View
124	LSL	SHP Saint Helena Pound	0.045687	View
125	LSL	SLL Leone	1401.25	View
126	LSL	SOS Somali Shilling	34.8676	View
127	LSL	SRD Surinam Dollar	2.3060	View
128	LSL	STD Dobra	1315.49	View
129	LSL	SVC El Salvador Colon	0.535765	View
130	LSL	SYP Syrian Pound	6.7687	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0396	View
133	LSL	TJS Somoni	0.566682	View
134	LSL	TMT Turkmenistan New Manat	0.214054	View
135	LSL	TND Tunisian Dinar	0.180885	View
136	LSL	TOP Pa’anga	0.146096	View
137	LSL	TRY Turkish Lira	2.8777	View
138	LSL	TTD Trinidad and Tobago Dollar	0.414484	View
139	LSL	TWD New Taiwan Dollar	1.9642	View
140	LSL	TZS Tanzanian Shilling	161.2203	View
141	LSL	UAH Hryvnia	2.7259	View
142	LSL	UGX Uganda Shilling	225.5819	View
143	LSL	USD US Dollar	0.061230	View
144	LSL	UYU Peso Uruguayo	2.4603	View
145	LSL	UZS Uzbekistan Sum	739.3660	View
146	LSL	VEF Bolivar	4336416.13	View
147	LSL	VND Dong	1608.40	View
148	LSL	VUV Vatu	7.3473	View
149	LSL	WST Tala	0.169051	View
150	LSL	XAF CFA Franc BEAC	35.1802	View
151	LSL	XCD East Caribbean Dollar	0.165340	View
152	LSL	XOF CFA Franc BCEAO	35.1802	View
153	LSL	XPF CFP Franc	6.4000	View
154	LSL	YER Yemeni Rial	14.5552	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1062	View
157	LSL	ZWL Zimbabwe Dollar	4088.56	View

1 LSL = Rate shown in target currency as of Jul 12, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation