L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222921	View
2	LSL	AFN Afghani	4.0151	View
3	LSL	ALL Lek	4.9921	View
4	LSL	AMD Armenian Dram	22.2929	View
5	LSL	ANG Netherlands Antillean Guilder	0.109575	View
6	LSL	AOA Kwanza	55.7026	View
7	LSL	ARS Argentine Peso	89.9976	View
8	LSL	AUD Australian Dollar	0.087630	View
9	LSL	AWG Aruban Florin	0.108646	View
10	LSL	AZN Azerbaijanian Manat	0.103254	View
11	LSL	BAM Convertible Mark	0.104207	View
12	LSL	BBD Barbados Dollar	0.121393	View
13	LSL	BDT Taka	7.4969	View
14	LSL	BGN Bulgarian Lev	0.104207	View
15	LSL	BHD Bahraini Dinar	0.022937	View
16	LSL	BIF Burundi Franc	181.6109	View
17	LSL	BMD Bermudian Dollar	0.060696	View
18	LSL	BND Brunei Dollar	0.078538	View
19	LSL	BOB Boliviano	0.627319	View
20	LSL	BRL Brazilian Real	0.312247	View
21	LSL	BSD Bahamian Dollar	0.060696	View
22	LSL	BTN Ngultrum	5.8169	View
23	LSL	BWP Pula	0.821441	View
24	LSL	BYN Belarussian Ruble	0.173895	View
25	LSL	BZD Belize Dollar	0.122573	View
26	LSL	CAD Canadian Dollar	0.085798	View
27	LSL	CDF Congolese Franc	139.0348	View
28	LSL	CHF Swiss Franc	0.049399	View
29	LSL	CLP Chilean Peso	56.5526	View
30	LSL	CNY Yuan Renminbi	0.412362	View
31	LSL	COP Colombian Peso	196.4522	View
32	LSL	CRC Costa Rican Colon	27.6402	View
33	LSL	CUC Peso Convertible	0.060697	View
34	LSL	CUP Cuban Peso	1.6085	View
35	LSL	CVE Cape Verde Escudo	5.8752	View
36	LSL	CZK Czech Koruna	1.2947	View
37	LSL	DJF Djibouti Franc	10.8268	View
38	LSL	DKK Danish Krone	0.398336	View
39	LSL	DOP Dominican Peso	3.5706	View
40	LSL	DZD Algerian Dinar	8.0943	View
41	LSL	EGP Egyptian Pound	3.0494	View
42	LSL	ERN Nakfa	0.910448	View
43	LSL	ETB Ethiopian Birr	9.7645	View
44	LSL	EUR Euro	0.053287	View
45	LSL	FJD Fiji Dollar	0.136343	View
46	LSL	FKP Falkland Islands Pound	0.045437	View
47	LSL	GBP Pound Sterling	0.045438	View
48	LSL	GEL Lari	0.159492	View
49	LSL	GHS Ghana Cedi	0.697478	View
50	LSL	GIP Gibraltar Pound	0.045437	View
51	LSL	GMD Dalasi	4.4917	View
52	LSL	GNF Guinea Franc	532.7900	View
53	LSL	GTQ Quetzal	0.463520	View
54	LSL	GYD Guyana Dollar	12.7223	View
55	LSL	HKD Hong Kong Dollar	0.475759	View
56	LSL	HNL Lempira	1.6276	View
57	LSL	HRK Croatian Kuna	0.401440	View
58	LSL	HTG Gourde	8.0106	View
59	LSL	HUF Forint	19.1548	View
60	LSL	IDR Rupiah	1100.60	View
61	LSL	ILS New Israeli Sheqel	0.183893	View
62	LSL	INR Indian Rupee	5.8454	View
63	LSL	IQD Iraqi Dinar	79.7500	View
64	LSL	IRR Iranian Rial	83459.09	View
65	LSL	ISK Iceland Krona	7.6298	View
66	LSL	JMD Jamaican Dollar	9.6541	View
67	LSL	JOD Jordanian Dinar	0.043033	View
68	LSL	JPY Yen	9.8520	View
69	LSL	KES Kenyan Shilling	7.8431	View
70	LSL	KGS Som	5.3089	View
71	LSL	KHR Riel	245.7910	View
72	LSL	KMF Comoro Franc	26.2122	View
73	LSL	KPW North Korean Won	54.6278	View
74	LSL	KRW Won	91.0295	View
75	LSL	KWD Kuwaiti Dinar	0.018748	View
76	LSL	KYD Cayman Islands Dollar	0.050390	View
77	LSL	KZT Tenge	28.8429	View
78	LSL	LAK Kip	1371.75	View
79	LSL	LBP Lebanese Pound	5454.96	View
80	LSL	LKR Sri Lanka Rupee	20.4462	View
81	LSL	LRD Liberian Dollar	11.0422	View
82	LSL	LTL Lithuanian Litas	0.183966	View
83	LSL	LVL Latvian Lats	0.037445	View
84	LSL	LYD Libyan Dinar	0.390304	View
85	LSL	MAD Moroccan Dirham	0.567199	View
86	LSL	MDL Moldovan Leu	1.0671	View
87	LSL	MGA Malagasy Ariary	259.9144	View
88	LSL	MKD Denar	3.2789	View
89	LSL	MMK Kyat	127.4505	View
90	LSL	MNT Tugrik	217.6768	View
91	LSL	MOP Pataca	0.490074	View
92	LSL	MRO Ouguiya	24.3221	View
93	LSL	MUR Mauritius Rupee	2.8674	View
94	LSL	MVR Rufiyaa	0.938341	View
95	LSL	MWK Kwacha	105.2942	View
96	LSL	MXN Mexican Peso	1.0625	View
97	LSL	MYR Malaysian Ringgit	0.248373	View
98	LSL	MZN Mozambique Metical	3.8665	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8617	View
101	LSL	NIO Cordoba Oro	2.2315	View
102	LSL	NOK Norwegian Krone	0.593030	View
103	LSL	NPR Nepalese Rupee	9.3113	View
104	LSL	NZD New Zealand Dollar	0.104894	View
105	LSL	OMR Rial Omani	0.023429	View
106	LSL	PAB Balboa	0.060696	View
107	LSL	PEN Sol	0.207818	View
108	LSL	PGK Kina	0.266794	View
109	LSL	PHP Philippine Peso	3.7550	View
110	LSL	PKR Pakistan Rupee	17.0772	View
111	LSL	PLN Zloty	0.230900	View
112	LSL	PYG Guarani	369.4100	View
113	LSL	QAR Qatari Rial	0.220935	View
114	LSL	RON New Romanian Leu	0.278916	View
115	LSL	RSD Serbian Dinar	6.2526	View
116	LSL	RUB Russian Ruble	4.6526	View
117	LSL	RWF Rwanda Franc	89.2471	View
118	LSL	SAR Saudi Riyal	0.227612	View
119	LSL	SBD Solomon Islands Dollar	0.490412	View
120	LSL	SCR Seychelles Rupee	0.868132	View
121	LSL	SDG Sudanese Pound	36.4289	View
122	LSL	SEK Swedish Krona	0.589224	View
123	LSL	SGD Singapore Dollar	0.078537	View
124	LSL	SHP Saint Helena Pound	0.045437	View
125	LSL	SLL Leone	1388.25	View
126	LSL	SOS Somali Shilling	34.6905	View
127	LSL	SRD Surinam Dollar	2.2940	View
128	LSL	STD Dobra	1312.20	View
129	LSL	SVC El Salvador Colon	0.531094	View
130	LSL	SYP Syrian Pound	6.7090	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0336	View
133	LSL	TJS Somoni	0.563946	View
134	LSL	TMT Turkmenistan New Manat	0.212841	View
135	LSL	TND Tunisian Dinar	0.179222	View
136	LSL	TOP Pa’anga	0.143933	View
137	LSL	TRY Turkish Lira	2.8550	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412121	View
139	LSL	TWD New Taiwan Dollar	1.9537	View
140	LSL	TZS Tanzanian Shilling	159.3967	View
141	LSL	UAH Hryvnia	2.7149	View
142	LSL	UGX Uganda Shilling	223.9183	View
143	LSL	USD US Dollar	0.060696	View
144	LSL	UYU Peso Uruguayo	2.4488	View
145	LSL	UZS Uzbekistan Sum	736.0341	View
146	LSL	VEF Bolivar	4386883.20	View
147	LSL	VND Dong	1599.26	View
148	LSL	VUV Vatu	7.2743	View
149	LSL	WST Tala	0.167046	View
150	LSL	XAF CFA Franc BEAC	34.9496	View
151	LSL	XCD East Caribbean Dollar	0.164300	View
152	LSL	XOF CFA Franc BCEAO	34.9544	View
153	LSL	XPF CFP Franc	6.3546	View
154	LSL	YER Yemeni Rial	14.3893	View
155	LSL	ZAR Rand	0.999501	View
156	LSL	ZMW Zambian Kwacha	1.0986	View
157	LSL	ZWL Zimbabwe Dollar	4067.07	View

1 LSL = Rate shown in target currency as of Jul 14, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation