L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220402	View
2	LSL	AFN Afghani	3.9235	View
3	LSL	ALL Lek	4.9127	View
4	LSL	AMD Armenian Dram	22.8962	View
5	LSL	ANG Netherlands Antillean Guilder	0.108042	View
6	LSL	AOA Kwanza	55.0471	View
7	LSL	ARS Argentine Peso	87.0571	View
8	LSL	AUD Australian Dollar	0.089507	View
9	LSL	AWG Aruban Florin	0.107425	View
10	LSL	AZN Azerbaijanian Manat	0.102016	View
11	LSL	BAM Convertible Mark	0.099660	View
12	LSL	BBD Barbados Dollar	0.120028	View
13	LSL	BDT Taka	7.3322	View
14	LSL	BGN Bulgarian Lev	0.099660	View
15	LSL	BHD Bahraini Dinar	0.022565	View
16	LSL	BIF Burundi Franc	177.4866	View
17	LSL	BMD Bermudian Dollar	0.060014	View
18	LSL	BND Brunei Dollar	0.077061	View
19	LSL	BOB Boliviano	0.415199	View
20	LSL	BRL Brazilian Real	0.331460	View
21	LSL	BSD Bahamian Dollar	0.060014	View
22	LSL	BTN Ngultrum	5.3904	View
23	LSL	BWP Pula	0.789055	View
24	LSL	BYN Belarussian Ruble	0.174941	View
25	LSL	BZD Belize Dollar	0.120805	View
26	LSL	CAD Canadian Dollar	0.082071	View
27	LSL	CDF Congolese Franc	136.6824	View
28	LSL	CHF Swiss Franc	0.047289	View
29	LSL	CLP Chilean Peso	54.2954	View
30	LSL	CNY Yuan Renminbi	0.420718	View
31	LSL	COP Colombian Peso	223.9980	View
32	LSL	CRC Costa Rican Colon	29.7568	View
33	LSL	CUC Peso Convertible	0.060014	View
34	LSL	CUP Cuban Peso	1.4393	View
35	LSL	CVE Cape Verde Escudo	5.6188	View
36	LSL	CZK Czech Koruna	1.2369	View
37	LSL	DJF Djibouti Franc	10.6806	View
38	LSL	DKK Danish Krone	0.380560	View
39	LSL	DOP Dominican Peso	3.7621	View
40	LSL	DZD Algerian Dinar	7.7766	View
41	LSL	EGP Egyptian Pound	2.8531	View
42	LSL	ERN Nakfa	0.900214	View
43	LSL	ETB Ethiopian Birr	9.3383	View
44	LSL	EUR Euro	0.050955	View
45	LSL	FJD Fiji Dollar	0.136372	View
46	LSL	FKP Falkland Islands Pound	0.044405	View
47	LSL	GBP Pound Sterling	0.044405	View
48	LSL	GEL Lari	0.161675	View
49	LSL	GHS Ghana Cedi	0.666276	View
50	LSL	GIP Gibraltar Pound	0.044405	View
51	LSL	GMD Dalasi	4.4585	View
52	LSL	GNF Guinea Franc	524.9911	View
53	LSL	GTQ Quetzal	0.459688	View
54	LSL	GYD Guyana Dollar	12.5554	View
55	LSL	HKD Hong Kong Dollar	0.466621	View
56	LSL	HNL Lempira	1.5820	View
57	LSL	HRK Croatian Kuna	0.383923	View
58	LSL	HTG Gourde	7.8528	View
59	LSL	HUF Forint	19.8358	View
60	LSL	IDR Rupiah	1006.01	View
61	LSL	ILS New Israeli Sheqel	0.191251	View
62	LSL	INR Indian Rupee	5.3904	View
63	LSL	IQD Iraqi Dinar	78.6381	View
64	LSL	IRR Iranian Rial	2511.75	View
65	LSL	ISK Iceland Krona	7.5418	View
66	LSL	JMD Jamaican Dollar	9.5709	View
67	LSL	JOD Jordanian Dinar	0.042550	View
68	LSL	JPY Yen	9.3533	View
69	LSL	KES Kenyan Shilling	7.7378	View
70	LSL	KGS Som	5.2488	View
71	LSL	KHR Riel	240.8339	View
72	LSL	KMF Comoro Franc	25.0684	View
73	LSL	KPW North Korean Won	54.0031	View
74	LSL	KRW Won	86.8152	View
75	LSL	KWD Kuwaiti Dinar	0.018437	View
76	LSL	KYD Cayman Islands Dollar	0.049912	View
77	LSL	KZT Tenge	30.8307	View
78	LSL	LAK Kip	1298.11	View
79	LSL	LBP Lebanese Pound	5386.50	View
80	LSL	LKR Sri Lanka Rupee	18.5758	View
81	LSL	LRD Liberian Dollar	10.6735	View
82	LSL	LTL Lithuanian Litas	0.175938	View
83	LSL	LVL Latvian Lats	0.035811	View
84	LSL	LYD Libyan Dinar	0.324779	View
85	LSL	MAD Moroccan Dirham	0.547089	View
86	LSL	MDL Moldovan Leu	1.0088	View
87	LSL	MGA Malagasy Ariary	274.4556	View
88	LSL	MKD Denar	3.1357	View
89	LSL	MMK Kyat	126.0154	View
90	LSL	MNT Tugrik	213.4470	View
91	LSL	MOP Pataca	0.480620	View
92	LSL	MRO Ouguiya	23.9540	View
93	LSL	MUR Mauritius Rupee	2.7571	View
94	LSL	MVR Rufiyaa	0.927713	View
95	LSL	MWK Kwacha	104.0656	View
96	LSL	MXN Mexican Peso	1.0759	View
97	LSL	MYR Malaysian Ringgit	0.242809	View
98	LSL	MZN Mozambique Metical	3.8329	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0354	View
101	LSL	NIO Cordoba Oro	2.2087	View
102	LSL	NOK Norwegian Krone	0.600753	View
103	LSL	NPR Nepalese Rupee	8.6286	View
104	LSL	NZD New Zealand Dollar	0.102755	View
105	LSL	OMR Rial Omani	0.023130	View
106	LSL	PAB Balboa	0.060014	View
107	LSL	PEN Sol	0.202013	View
108	LSL	PGK Kina	0.259183	View
109	LSL	PHP Philippine Peso	3.5315	View
110	LSL	PKR Pakistan Rupee	16.8129	View
111	LSL	PLN Zloty	0.214750	View
112	LSL	PYG Guarani	407.3290	View
113	LSL	QAR Qatari Rial	0.218452	View
114	LSL	RON New Romanian Leu	0.259383	View
115	LSL	RSD Serbian Dinar	5.9808	View
116	LSL	RUB Russian Ruble	4.7250	View
117	LSL	RWF Rwanda Franc	87.3715	View
118	LSL	SAR Saudi Riyal	0.225355	View
119	LSL	SBD Solomon Islands Dollar	0.485926	View
120	LSL	SCR Seychelles Rupee	0.867601	View
121	LSL	SDG Sudanese Pound	36.0102	View
122	LSL	SEK Swedish Krona	0.550596	View
123	LSL	SGD Singapore Dollar	0.077037	View
124	LSL	SHP Saint Helena Pound	0.044405	View
125	LSL	SLL Leone	1375.82	View
126	LSL	SOS Somali Shilling	34.2910	View
127	LSL	SRD Surinam Dollar	2.3010	View
128	LSL	STD Dobra	1265.65	View
129	LSL	SVC El Salvador Colon	0.525125	View
130	LSL	SYP Syrian Pound	663.6615	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8658	View
133	LSL	TJS Somoni	0.555391	View
134	LSL	TMT Turkmenistan New Manat	0.210044	View
135	LSL	TND Tunisian Dinar	0.173606	View
136	LSL	TOP Pa’anga	0.144534	View
137	LSL	TRY Turkish Lira	2.5709	View
138	LSL	TTD Trinidad and Tobago Dollar	0.407887	View
139	LSL	TWD New Taiwan Dollar	1.8869	View
140	LSL	TZS Tanzanian Shilling	147.6091	View
141	LSL	UAH Hryvnia	2.5252	View
142	LSL	UGX Uganda Shilling	216.7084	View
143	LSL	USD US Dollar	0.060014	View
144	LSL	UYU Peso Uruguayo	2.3519	View
145	LSL	UZS Uzbekistan Sum	724.6367	View
146	LSL	VEF Bolivar	1737654.25	View
147	LSL	VND Dong	1581.03	View
148	LSL	VUV Vatu	7.2634	View
149	LSL	WST Tala	0.167356	View
150	LSL	XAF CFA Franc BEAC	33.4245	View
151	LSL	XCD East Caribbean Dollar	0.162437	View
152	LSL	XOF CFA Franc BCEAO	33.4168	View
153	LSL	XPF CFP Franc	6.0806	View
154	LSL	YER Yemeni Rial	14.3072	View
155	LSL	ZAR Rand	0.999321	View
156	LSL	ZMW Zambian Kwacha	1.3539	View
157	LSL	ZWL Zimbabwe Dollar	3902.95	View

1 LSL = Rate shown in target currency as of Dec 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation