L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220348	View
2	LSL	AFN Afghani	3.9740	View
3	LSL	ALL Lek	4.9050	View
4	LSL	AMD Armenian Dram	22.8889	View
5	LSL	ANG Netherlands Antillean Guilder	0.108013	View
6	LSL	AOA Kwanza	55.1353	View
7	LSL	ARS Argentine Peso	87.0713	View
8	LSL	AUD Australian Dollar	0.089417	View
9	LSL	AWG Aruban Florin	0.107399	View
10	LSL	AZN Azerbaijanian Manat	0.101999	View
11	LSL	BAM Convertible Mark	0.099658	View
12	LSL	BBD Barbados Dollar	0.119999	View
13	LSL	BDT Taka	7.3323	View
14	LSL	BGN Bulgarian Lev	0.099658	View
15	LSL	BHD Bahraini Dinar	0.022559	View
16	LSL	BIF Burundi Franc	177.4802	View
17	LSL	BMD Bermudian Dollar	0.059999	View
18	LSL	BND Brunei Dollar	0.077063	View
19	LSL	BOB Boliviano	0.415068	View
20	LSL	BRL Brazilian Real	0.332609	View
21	LSL	BSD Bahamian Dollar	0.059999	View
22	LSL	BTN Ngultrum	5.3914	View
23	LSL	BWP Pula	0.788963	View
24	LSL	BYN Belarussian Ruble	0.174899	View
25	LSL	BZD Belize Dollar	0.120869	View
26	LSL	CAD Canadian Dollar	0.082044	View
27	LSL	CDF Congolese Franc	137.3692	View
28	LSL	CHF Swiss Franc	0.047361	View
29	LSL	CLP Chilean Peso	54.3713	View
30	LSL	CNY Yuan Renminbi	0.420404	View
31	LSL	COP Colombian Peso	221.8524	View
32	LSL	CRC Costa Rican Colon	29.7272	View
33	LSL	CUC Peso Convertible	0.059999	View
34	LSL	CUP Cuban Peso	1.4390	View
35	LSL	CVE Cape Verde Escudo	5.6188	View
36	LSL	CZK Czech Koruna	1.2354	View
37	LSL	DJF Djibouti Franc	10.6847	View
38	LSL	DKK Danish Krone	0.380716	View
39	LSL	DOP Dominican Peso	3.7619	View
40	LSL	DZD Algerian Dinar	7.7703	View
41	LSL	EGP Egyptian Pound	2.8532	View
42	LSL	ERN Nakfa	0.899995	View
43	LSL	ETB Ethiopian Birr	9.3363	View
44	LSL	EUR Euro	0.050954	View
45	LSL	FJD Fiji Dollar	0.136283	View
46	LSL	FKP Falkland Islands Pound	0.044468	View
47	LSL	GBP Pound Sterling	0.044468	View
48	LSL	GEL Lari	0.161422	View
49	LSL	GHS Ghana Cedi	0.668094	View
50	LSL	GIP Gibraltar Pound	0.044468	View
51	LSL	GMD Dalasi	4.4689	View
52	LSL	GNF Guinea Franc	525.0588	View
53	LSL	GTQ Quetzal	0.459632	View
54	LSL	GYD Guyana Dollar	12.5230	View
55	LSL	HKD Hong Kong Dollar	0.466284	View
56	LSL	HNL Lempira	1.5817	View
57	LSL	HRK Croatian Kuna	0.383918	View
58	LSL	HTG Gourde	7.8518	View
59	LSL	HUF Forint	19.7161	View
60	LSL	IDR Rupiah	1006.31	View
61	LSL	ILS New Israeli Sheqel	0.191585	View
62	LSL	INR Indian Rupee	5.3914	View
63	LSL	IQD Iraqi Dinar	78.6214	View
64	LSL	IRR Iranian Rial	2519.61	View
65	LSL	ISK Iceland Krona	7.5412	View
66	LSL	JMD Jamaican Dollar	9.5965	View
67	LSL	JOD Jordanian Dinar	0.042539	View
68	LSL	JPY Yen	9.3944	View
69	LSL	KES Kenyan Shilling	7.7364	View
70	LSL	KGS Som	5.2478	View
71	LSL	KHR Riel	240.4987	View
72	LSL	KMF Comoro Franc	25.0681	View
73	LSL	KPW North Korean Won	54.0018	View
74	LSL	KRW Won	86.7311	View
75	LSL	KWD Kuwaiti Dinar	0.018429	View
76	LSL	KYD Cayman Islands Dollar	0.049943	View
77	LSL	KZT Tenge	30.3455	View
78	LSL	LAK Kip	1296.89	View
79	LSL	LBP Lebanese Pound	5373.24	View
80	LSL	LKR Sri Lanka Rupee	18.5750	View
81	LSL	LRD Liberian Dollar	10.6501	View
82	LSL	LTL Lithuanian Litas	0.175936	View
83	LSL	LVL Latvian Lats	0.035810	View
84	LSL	LYD Libyan Dinar	0.324742	View
85	LSL	MAD Moroccan Dirham	0.546572	View
86	LSL	MDL Moldovan Leu	1.0084	View
87	LSL	MGA Malagasy Ariary	274.1381	View
88	LSL	MKD Denar	3.1357	View
89	LSL	MMK Kyat	125.9998	View
90	LSL	MNT Tugrik	213.3591	View
91	LSL	MOP Pataca	0.480273	View
92	LSL	MRO Ouguiya	23.7575	View
93	LSL	MUR Mauritius Rupee	2.7581	View
94	LSL	MVR Rufiyaa	0.927464	View
95	LSL	MWK Kwacha	104.0158	View
96	LSL	MXN Mexican Peso	1.0743	View
97	LSL	MYR Malaysian Ringgit	0.242788	View
98	LSL	MZN Mozambique Metical	3.8197	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0564	View
101	LSL	NIO Cordoba Oro	2.2082	View
102	LSL	NOK Norwegian Krone	0.600734	View
103	LSL	NPR Nepalese Rupee	8.6303	View
104	LSL	NZD New Zealand Dollar	0.102845	View
105	LSL	OMR Rial Omani	0.023072	View
106	LSL	PAB Balboa	0.059999	View
107	LSL	PEN Sol	0.201861	View
108	LSL	PGK Kina	0.259128	View
109	LSL	PHP Philippine Peso	3.5232	View
110	LSL	PKR Pakistan Rupee	16.8157	View
111	LSL	PLN Zloty	0.214846	View
112	LSL	PYG Guarani	407.5714	View
113	LSL	QAR Qatari Rial	0.218398	View
114	LSL	RON New Romanian Leu	0.259449	View
115	LSL	RSD Serbian Dinar	5.9779	View
116	LSL	RUB Russian Ruble	4.7230	View
117	LSL	RWF Rwanda Franc	87.3902	View
118	LSL	SAR Saudi Riyal	0.224998	View
119	LSL	SBD Solomon Islands Dollar	0.488253	View
120	LSL	SCR Seychelles Rupee	0.883534	View
121	LSL	SDG Sudanese Pound	36.0096	View
122	LSL	SEK Swedish Krona	0.549583	View
123	LSL	SGD Singapore Dollar	0.077063	View
124	LSL	SHP Saint Helena Pound	0.044468	View
125	LSL	SLL Leone	1375.49	View
126	LSL	SOS Somali Shilling	34.2300	View
127	LSL	SRD Surinam Dollar	2.3001	View
128	LSL	STD Dobra	1246.97	View
129	LSL	SVC El Salvador Colon	0.524997	View
130	LSL	SYP Syrian Pound	663.5012	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8626	View
133	LSL	TJS Somoni	0.555297	View
134	LSL	TMT Turkmenistan New Manat	0.209898	View
135	LSL	TND Tunisian Dinar	0.174578	View
136	LSL	TOP Pa’anga	0.144519	View
137	LSL	TRY Turkish Lira	2.5717	View
138	LSL	TTD Trinidad and Tobago Dollar	0.407904	View
139	LSL	TWD New Taiwan Dollar	1.8840	View
140	LSL	TZS Tanzanian Shilling	148.3941	View
141	LSL	UAH Hryvnia	2.5270	View
142	LSL	UGX Uganda Shilling	216.7171	View
143	LSL	USD US Dollar	0.059999	View
144	LSL	UYU Peso Uruguayo	2.3452	View
145	LSL	UZS Uzbekistan Sum	724.8732	View
146	LSL	VEF Bolivar	1736010.22	View
147	LSL	VND Dong	1583.00	View
148	LSL	VUV Vatu	7.2372	View
149	LSL	WST Tala	0.166251	View
150	LSL	XAF CFA Franc BEAC	33.4241	View
151	LSL	XCD East Caribbean Dollar	0.162147	View
152	LSL	XOF CFA Franc BCEAO	33.4241	View
153	LSL	XPF CFP Franc	6.0805	View
154	LSL	YER Yemeni Rial	14.3045	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3528	View
157	LSL	ZWL Zimbabwe Dollar	3901.98	View

1 LSL = Rate shown in target currency as of Dec 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation