L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217646	View
2	LSL	AFN Afghani	3.9178	View
3	LSL	ALL Lek	4.8768	View
4	LSL	AMD Armenian Dram	22.6262	View
5	LSL	ANG Netherlands Antillean Guilder	0.106594	View
6	LSL	AOA Kwanza	54.2792	View
7	LSL	ARS Argentine Peso	85.1937	View
8	LSL	AUD Australian Dollar	0.089096	View
9	LSL	AWG Aruban Florin	0.106082	View
10	LSL	AZN Azerbaijanian Manat	0.100748	View
11	LSL	BAM Convertible Mark	0.098757	View
12	LSL	BBD Barbados Dollar	0.118527	View
13	LSL	BDT Taka	7.2433	View
14	LSL	BGN Bulgarian Lev	0.098757	View
15	LSL	BHD Bahraini Dinar	0.022283	View
16	LSL	BIF Burundi Franc	175.4175	View
17	LSL	BMD Bermudian Dollar	0.059263	View
18	LSL	BND Brunei Dollar	0.076557	View
19	LSL	BOB Boliviano	0.409240	View
20	LSL	BRL Brazilian Real	0.320601	View
21	LSL	BSD Bahamian Dollar	0.059263	View
22	LSL	BTN Ngultrum	5.3665	View
23	LSL	BWP Pula	0.783957	View
24	LSL	BYN Belarussian Ruble	0.174530	View
25	LSL	BZD Belize Dollar	0.119400	View
26	LSL	CAD Canadian Dollar	0.081632	View
27	LSL	CDF Congolese Franc	134.5499	View
28	LSL	CHF Swiss Franc	0.047071	View
29	LSL	CLP Chilean Peso	53.9744	View
30	LSL	CNY Yuan Renminbi	0.418090	View
31	LSL	COP Colombian Peso	225.4993	View
32	LSL	CRC Costa Rican Colon	29.6536	View
33	LSL	CUC Peso Convertible	0.059263	View
34	LSL	CUP Cuban Peso	1.4212	View
35	LSL	CVE Cape Verde Escudo	5.5680	View
36	LSL	CZK Czech Koruna	1.2249	View
37	LSL	DJF Djibouti Franc	10.5635	View
38	LSL	DKK Danish Krone	0.377027	View
39	LSL	DOP Dominican Peso	3.7847	View
40	LSL	DZD Algerian Dinar	7.6862	View
41	LSL	EGP Egyptian Pound	2.8047	View
42	LSL	ERN Nakfa	0.888958	View
43	LSL	ETB Ethiopian Birr	9.2093	View
44	LSL	EUR Euro	0.050493	View
45	LSL	FJD Fiji Dollar	0.134811	View
46	LSL	FKP Falkland Islands Pound	0.044315	View
47	LSL	GBP Pound Sterling	0.044315	View
48	LSL	GEL Lari	0.159584	View
49	LSL	GHS Ghana Cedi	0.680600	View
50	LSL	GIP Gibraltar Pound	0.044315	View
51	LSL	GMD Dalasi	4.3626	View
52	LSL	GNF Guinea Franc	513.6473	View
53	LSL	GTQ Quetzal	0.453979	View
54	LSL	GYD Guyana Dollar	12.3609	View
55	LSL	HKD Hong Kong Dollar	0.461330	View
56	LSL	HNL Lempira	1.5570	View
57	LSL	HRK Croatian Kuna	0.380446	View
58	LSL	HTG Gourde	7.7693	View
59	LSL	HUF Forint	19.4374	View
60	LSL	IDR Rupiah	985.5108	View
61	LSL	ILS New Israeli Sheqel	0.190800	View
62	LSL	INR Indian Rupee	5.3665	View
63	LSL	IQD Iraqi Dinar	77.6648	View
64	LSL	IRR Iranian Rial	2488.89	View
65	LSL	ISK Iceland Krona	7.4897	View
66	LSL	JMD Jamaican Dollar	9.4962	View
67	LSL	JOD Jordanian Dinar	0.042018	View
68	LSL	JPY Yen	9.2347	View
69	LSL	KES Kenyan Shilling	7.6229	View
70	LSL	KGS Som	5.1836	View
71	LSL	KHR Riel	237.1558	View
72	LSL	KMF Comoro Franc	24.8414	View
73	LSL	KPW North Korean Won	53.3365	View
74	LSL	KRW Won	87.3958	View
75	LSL	KWD Kuwaiti Dinar	0.018181	View
76	LSL	KYD Cayman Islands Dollar	0.049220	View
77	LSL	KZT Tenge	30.8871	View
78	LSL	LAK Kip	1285.43	View
79	LSL	LBP Lebanese Pound	5332.85	View
80	LSL	LKR Sri Lanka Rupee	18.3160	View
81	LSL	LRD Liberian Dollar	10.4817	View
82	LSL	LTL Lithuanian Litas	0.174345	View
83	LSL	LVL Latvian Lats	0.035487	View
84	LSL	LYD Libyan Dinar	0.321244	View
85	LSL	MAD Moroccan Dirham	0.544976	View
86	LSL	MDL Moldovan Leu	1.0033	View
87	LSL	MGA Malagasy Ariary	267.6927	View
88	LSL	MKD Denar	3.1061	View
89	LSL	MMK Kyat	124.4565	View
90	LSL	MNT Tugrik	210.1331	View
91	LSL	MOP Pataca	0.475170	View
92	LSL	MRO Ouguiya	23.5521	View
93	LSL	MUR Mauritius Rupee	2.7217	View
94	LSL	MVR Rufiyaa	0.912765	View
95	LSL	MWK Kwacha	102.7957	View
96	LSL	MXN Mexican Peso	1.0670	View
97	LSL	MYR Malaysian Ringgit	0.242832	View
98	LSL	MZN Mozambique Metical	3.7856	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0727	View
101	LSL	NIO Cordoba Oro	2.1769	View
102	LSL	NOK Norwegian Krone	0.600786	View
103	LSL	NPR Nepalese Rupee	8.5904	View
104	LSL	NZD New Zealand Dollar	0.102132	View
105	LSL	OMR Rial Omani	0.022744	View
106	LSL	PAB Balboa	0.059263	View
107	LSL	PEN Sol	0.199569	View
108	LSL	PGK Kina	0.251983	View
109	LSL	PHP Philippine Peso	3.5035	View
110	LSL	PKR Pakistan Rupee	16.6203	View
111	LSL	PLN Zloty	0.213307	View
112	LSL	PYG Guarani	405.8843	View
113	LSL	QAR Qatari Rial	0.215720	View
114	LSL	RON New Romanian Leu	0.256974	View
115	LSL	RSD Serbian Dinar	5.9272	View
116	LSL	RUB Russian Ruble	4.7238	View
117	LSL	RWF Rwanda Franc	86.0904	View
118	LSL	SAR Saudi Riyal	0.222239	View
119	LSL	SBD Solomon Islands Dollar	0.484199	View
120	LSL	SCR Seychelles Rupee	0.871377	View
121	LSL	SDG Sudanese Pound	35.5518	View
122	LSL	SEK Swedish Krona	0.549321	View
123	LSL	SGD Singapore Dollar	0.076557	View
124	LSL	SHP Saint Helena Pound	0.044315	View
125	LSL	SLL Leone	1360.70	View
126	LSL	SOS Somali Shilling	33.8469	View
127	LSL	SRD Surinam Dollar	2.2856	View
128	LSL	STD Dobra	1254.07	View
129	LSL	SVC El Salvador Colon	0.518559	View
130	LSL	SYP Syrian Pound	655.3040	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8673	View
133	LSL	TJS Somoni	0.547555	View
134	LSL	TMT Turkmenistan New Manat	0.208025	View
135	LSL	TND Tunisian Dinar	0.173212	View
136	LSL	TOP Pa’anga	0.143081	View
137	LSL	TRY Turkish Lira	2.5304	View
138	LSL	TTD Trinidad and Tobago Dollar	0.401935	View
139	LSL	TWD New Taiwan Dollar	1.8573	View
140	LSL	TZS Tanzanian Shilling	145.9229	View
141	LSL	UAH Hryvnia	2.5038	View
142	LSL	UGX Uganda Shilling	210.5086	View
143	LSL	USD US Dollar	0.059263	View
144	LSL	UYU Peso Uruguayo	2.3271	View
145	LSL	UZS Uzbekistan Sum	713.6329	View
146	LSL	VEF Bolivar	1583770.84	View
147	LSL	VND Dong	1559.40	View
148	LSL	VUV Vatu	7.1675	View
149	LSL	WST Tala	0.164485	View
150	LSL	XAF CFA Franc BEAC	33.1218	View
151	LSL	XCD East Caribbean Dollar	0.160151	View
152	LSL	XOF CFA Franc BCEAO	33.1218	View
153	LSL	XPF CFP Franc	6.0255	View
154	LSL	YER Yemeni Rial	14.1342	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3690	View
157	LSL	ZWL Zimbabwe Dollar	3865.51	View

1 LSL = Rate shown in target currency as of Dec 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation