L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217679	View
2	LSL	AFN Afghani	3.9177	View
3	LSL	ALL Lek	4.8765	View
4	LSL	AMD Armenian Dram	22.5426	View
5	LSL	ANG Netherlands Antillean Guilder	0.106644	View
6	LSL	AOA Kwanza	54.1775	View
7	LSL	ARS Argentine Peso	85.0402	View
8	LSL	AUD Australian Dollar	0.089102	View
9	LSL	AWG Aruban Florin	0.106090	View
10	LSL	AZN Azerbaijanian Manat	0.100756	View
11	LSL	BAM Convertible Mark	0.098738	View
12	LSL	BBD Barbados Dollar	0.118537	View
13	LSL	BDT Taka	7.2403	View
14	LSL	BGN Bulgarian Lev	0.098628	View
15	LSL	BHD Bahraini Dinar	0.022397	View
16	LSL	BIF Burundi Franc	175.0535	View
17	LSL	BMD Bermudian Dollar	0.059268	View
18	LSL	BND Brunei Dollar	0.076545	View
19	LSL	BOB Boliviano	0.409091	View
20	LSL	BRL Brazilian Real	0.319323	View
21	LSL	BSD Bahamian Dollar	0.059268	View
22	LSL	BTN Ngultrum	5.3637	View
23	LSL	BWP Pula	0.817508	View
24	LSL	BYN Belarussian Ruble	0.173980	View
25	LSL	BZD Belize Dollar	0.119302	View
26	LSL	CAD Canadian Dollar	0.081537	View
27	LSL	CDF Congolese Franc	135.6615	View
28	LSL	CHF Swiss Franc	0.047175	View
29	LSL	CLP Chilean Peso	54.1199	View
30	LSL	CNY Yuan Renminbi	0.417669	View
31	LSL	COP Colombian Peso	225.4913	View
32	LSL	CRC Costa Rican Colon	29.6442	View
33	LSL	CUC Peso Convertible	0.059268	View
34	LSL	CUP Cuban Peso	1.4205	View
35	LSL	CVE Cape Verde Escudo	5.5669	View
36	LSL	CZK Czech Koruna	1.2254	View
37	LSL	DJF Djibouti Franc	10.5499	View
38	LSL	DKK Danish Krone	0.376721	View
39	LSL	DOP Dominican Peso	3.7624	View
40	LSL	DZD Algerian Dinar	7.6664	View
41	LSL	EGP Egyptian Pound	2.8117	View
42	LSL	ERN Nakfa	0.889030	View
43	LSL	ETB Ethiopian Birr	9.2490	View
44	LSL	EUR Euro	0.050428	View
45	LSL	FJD Fiji Dollar	0.134675	View
46	LSL	FKP Falkland Islands Pound	0.044334	View
47	LSL	GBP Pound Sterling	0.044271	View
48	LSL	GEL Lari	0.159656	View
49	LSL	GHS Ghana Cedi	0.679541	View
50	LSL	GIP Gibraltar Pound	0.044334	View
51	LSL	GMD Dalasi	4.3666	View
52	LSL	GNF Guinea Franc	515.9060	View
53	LSL	GTQ Quetzal	0.453718	View
54	LSL	GYD Guyana Dollar	12.3807	View
55	LSL	HKD Hong Kong Dollar	0.461229	View
56	LSL	HNL Lempira	1.5600	View
57	LSL	HRK Croatian Kuna	0.380373	View
58	LSL	HTG Gourde	7.7727	View
59	LSL	HUF Forint	19.4226	View
60	LSL	IDR Rupiah	988.7562	View
61	LSL	ILS New Israeli Sheqel	0.190327	View
62	LSL	INR Indian Rupee	5.3784	View
63	LSL	IQD Iraqi Dinar	77.5737	View
64	LSL	IRR Iranian Rial	2491.95	View
65	LSL	ISK Iceland Krona	7.4735	View
66	LSL	JMD Jamaican Dollar	9.4796	View
67	LSL	JOD Jordanian Dinar	0.042021	View
68	LSL	JPY Yen	9.1941	View
69	LSL	KES Kenyan Shilling	7.6383	View
70	LSL	KGS Som	5.1838	View
71	LSL	KHR Riel	237.1213	View
72	LSL	KMF Comoro Franc	24.8366	View
73	LSL	KPW North Korean Won	53.3419	View
74	LSL	KRW Won	86.8375	View
75	LSL	KWD Kuwaiti Dinar	0.018116	View
76	LSL	KYD Cayman Islands Dollar	0.049243	View
77	LSL	KZT Tenge	30.8655	View
78	LSL	LAK Kip	1284.24	View
79	LSL	LBP Lebanese Pound	5312.86	View
80	LSL	LKR Sri Lanka Rupee	18.3483	View
81	LSL	LRD Liberian Dollar	10.4547	View
82	LSL	LTL Lithuanian Litas	0.174312	View
83	LSL	LVL Latvian Lats	0.035480	View
84	LSL	LYD Libyan Dinar	0.321575	View
85	LSL	MAD Moroccan Dirham	0.544564	View
86	LSL	MDL Moldovan Leu	1.0000	View
87	LSL	MGA Malagasy Ariary	262.9558	View
88	LSL	MKD Denar	3.1065	View
89	LSL	MMK Kyat	124.4564	View
90	LSL	MNT Tugrik	210.2780	View
91	LSL	MOP Pataca	0.475140	View
92	LSL	MRO Ouguiya	23.6842	View
93	LSL	MUR Mauritius Rupee	2.7209	View
94	LSL	MVR Rufiyaa	0.915217	View
95	LSL	MWK Kwacha	102.6601	View
96	LSL	MXN Mexican Peso	1.0657	View
97	LSL	MYR Malaysian Ringgit	0.242556	View
98	LSL	MZN Mozambique Metical	3.7869	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8892	View
101	LSL	NIO Cordoba Oro	2.1798	View
102	LSL	NOK Norwegian Krone	0.600478	View
103	LSL	NPR Nepalese Rupee	8.5859	View
104	LSL	NZD New Zealand Dollar	0.102319	View
105	LSL	OMR Rial Omani	0.022877	View
106	LSL	PAB Balboa	0.059268	View
107	LSL	PEN Sol	0.198602	View
108	LSL	PGK Kina	0.252416	View
109	LSL	PHP Philippine Peso	3.4947	View
110	LSL	PKR Pakistan Rupee	16.7402	View
111	LSL	PLN Zloty	0.212884	View
112	LSL	PYG Guarani	403.9183	View
113	LSL	QAR Qatari Rial	0.215738	View
114	LSL	RON New Romanian Leu	0.256827	View
115	LSL	RSD Serbian Dinar	5.9251	View
116	LSL	RUB Russian Ruble	4.7166	View
117	LSL	RWF Rwanda Franc	86.1565	View
118	LSL	SAR Saudi Riyal	0.222932	View
119	LSL	SBD Solomon Islands Dollar	0.482990	View
120	LSL	SCR Seychelles Rupee	0.889966	View
121	LSL	SDG Sudanese Pound	35.5516	View
122	LSL	SEK Swedish Krona	0.550453	View
123	LSL	SGD Singapore Dollar	0.076389	View
124	LSL	SHP Saint Helena Pound	0.044334	View
125	LSL	SLL Leone	1360.81	View
126	LSL	SOS Somali Shilling	33.7361	View
127	LSL	SRD Surinam Dollar	2.2768	View
128	LSL	STD Dobra	1247.46	View
129	LSL	SVC El Salvador Colon	0.518601	View
130	LSL	SYP Syrian Pound	655.3246	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8655	View
133	LSL	TJS Somoni	0.544176	View
134	LSL	TMT Turkmenistan New Manat	0.207968	View
135	LSL	TND Tunisian Dinar	0.172751	View
136	LSL	TOP Pa’anga	0.141621	View
137	LSL	TRY Turkish Lira	2.5307	View
138	LSL	TTD Trinidad and Tobago Dollar	0.401903	View
139	LSL	TWD New Taiwan Dollar	1.8564	View
140	LSL	TZS Tanzanian Shilling	146.1289	View
141	LSL	UAH Hryvnia	2.5028	View
142	LSL	UGX Uganda Shilling	210.6154	View
143	LSL	USD US Dollar	0.059268	View
144	LSL	UYU Peso Uruguayo	2.3226	View
145	LSL	UZS Uzbekistan Sum	714.3313	View
146	LSL	VEF Bolivar	1594729.52	View
147	LSL	VND Dong	1564.75	View
148	LSL	VUV Vatu	7.2110	View
149	LSL	WST Tala	0.163487	View
150	LSL	XAF CFA Franc BEAC	33.1155	View
151	LSL	XCD East Caribbean Dollar	0.160449	View
152	LSL	XOF CFA Franc BCEAO	33.1030	View
153	LSL	XPF CFP Franc	6.0288	View
154	LSL	YER Yemeni Rial	14.1352	View
155	LSL	ZAR Rand	0.994360	View
156	LSL	ZMW Zambian Kwacha	1.3682	View
157	LSL	ZWL Zimbabwe Dollar	3865.91	View

1 LSL = Rate shown in target currency as of Dec 15, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation